Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.40 19.50 19.40 19.50 239.0K
10:00 19.50 19.60 19.50 19.50 60.5K
10:05 19.60 19.60 19.50 19.60 0.8K
10:10 19.60 19.60 19.50 19.50 3.8K
10:15 19.50 19.50 19.50 19.50 2.0K
10:20 19.50 19.60 19.50 19.50 22.4K
10:25 19.50 19.60 19.50 19.60 94.0K
10:30 19.60 19.60 19.50 19.60 12.4K
10:35 19.60 19.60 19.50 19.60 10.9K
10:40 19.60 19.60 19.50 19.60 90.0K
10:45 19.60 19.60 19.40 19.60 150.9K
10:50 19.60 19.60 19.50 19.50 6.4K
10:55 19.60 19.60 19.50 19.60 17.2K
11:00 19.60 19.60 19.60 19.60 8.5K
11:05 19.60 19.60 19.60 19.60 17.2K
11:10 19.60 19.70 19.60 19.60 151.5K
11:15 19.50 19.50 19.50 19.50 10.0K
11:20 19.60 19.60 19.50 19.60 9.9K
11:25 19.60 19.60 19.50 19.60 5.9K
11:30 19.60 19.70 19.60 19.70 63.4K
11:35 19.70 19.70 19.60 19.60 6.4K
11:40 19.70 19.70 19.70 19.70 19.4K
11:45 19.70 19.70 19.60 19.60 12.1K
11:50 19.60 19.70 19.60 19.70 14.4K
11:55 19.70 19.70 19.70 19.70 14.1K
12:00 19.70 19.70 19.60 19.60 8.3K
12:05 19.70 19.70 19.60 19.60 30.8K
12:10 19.60 19.70 19.60 19.70 9.4K
12:15 19.70 19.70 19.70 19.70 2.6K
12:20 19.70 19.70 19.70 19.70 7.1K
12:25 19.70 19.70 19.60 19.70 8.6K
13:55 19.70 19.70 19.70 19.70 20.2K
14:00 19.70 19.70 19.70 19.70 9.7K
14:05 19.60 19.80 19.60 19.80 111.7K
14:10 19.80 19.80 19.80 19.80 0.7K
14:15 19.70 19.80 19.70 19.80 133.1K
14:20 19.90 19.90 19.80 19.90 20.4K
14:25 19.90 19.90 19.80 19.90 247.0K
14:30 19.90 20.10 19.90 20.10 526.3K
14:35 20.10 20.10 20.00 20.10 19.7K
14:40 20.10 20.10 20.00 20.10 10.7K
14:45 20.10 20.10 20.10 20.10 11.8K
14:50 20.10 20.10 20.00 20.00 12.8K
14:55 19.90 19.90 19.80 19.80 462.2K
15:00 19.80 19.80 19.80 19.80 10.0K
15:05 19.80 19.80 19.80 19.80 1.0K
15:10 19.90 19.90 19.80 19.90 27.2K
15:15 19.90 19.90 19.80 19.80 30.2K
15:20 19.90 19.90 19.80 19.90 6.0K
15:25 19.80 19.90 19.80 19.90 29.9K
15:30 19.90 19.90 19.80 19.90 12.4K
15:35 19.90 19.90 19.80 19.90 14.1K
15:40 19.90 19.90 19.80 19.90 30.9K
15:45 19.90 20.00 19.80 20.00 95.6K
15:50 19.90 20.00 19.90 19.90 132.5K
15:55 20.00 20.00 19.90 20.00 46.5K
16:00 20.00 20.00 19.90 20.00 21.6K
16:05 20.00 20.00 19.90 20.00 184.6K
16:10 20.00 20.00 19.90 20.00 45.0K
16:15 20.00 20.00 19.80 20.00 349.8K
16:20 19.90 20.00 19.80 19.80 138.7K
16:25 19.90 19.90 19.60 19.70 638.2K
16:35 19.90 19.90 19.90 19.90 310.9K
17:45 19.90 19.90 19.90 19.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar