Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.60 19.60 19.60 19.60 207.5K
10:00 19.60 19.70 19.60 19.60 223.7K
10:05 19.70 19.70 19.50 19.60 115.1K
10:10 19.60 19.70 19.60 19.70 9.9K
10:15 19.70 19.70 19.60 19.60 7.6K
10:20 19.70 19.70 19.60 19.60 159.2K
10:25 19.60 19.60 19.50 19.60 117.0K
10:30 19.60 19.60 19.40 19.50 98.9K
10:35 19.50 19.50 19.40 19.50 247.8K
10:40 19.50 19.50 19.50 19.50 87.6K
10:45 19.60 19.60 19.50 19.60 4.8K
10:50 19.50 19.60 19.50 19.60 39.3K
10:55 19.60 19.60 19.50 19.60 15.5K
11:00 19.50 19.60 19.50 19.60 23.2K
11:05 19.60 19.60 19.50 19.60 13.5K
11:10 19.60 19.60 19.50 19.60 14.0K
11:15 19.60 19.60 19.50 19.60 19.5K
11:20 19.60 19.60 19.50 19.50 17.2K
11:25 19.60 19.60 19.50 19.50 15.8K
11:30 19.60 19.60 19.40 19.50 156.4K
11:35 19.40 19.40 19.40 19.40 1.1K
11:40 19.40 19.50 19.40 19.40 1.3K
11:45 19.40 19.50 19.40 19.50 9.0K
11:50 19.40 19.50 19.40 19.50 11.2K
11:55 19.50 19.50 19.40 19.50 9.4K
12:00 19.40 19.50 19.40 19.50 14.9K
12:05 19.40 19.50 19.40 19.40 15.4K
12:10 19.50 19.50 19.40 19.40 179.1K
12:15 19.50 19.50 19.40 19.50 14.4K
12:20 19.50 19.50 19.40 19.40 24.0K
12:25 19.50 19.50 19.40 19.50 19.5K
13:55 19.40 19.50 19.40 19.40 30.5K
14:00 19.40 19.40 19.30 19.40 416.6K
14:05 19.40 19.50 19.40 19.50 3.0K
14:10 19.40 19.60 19.40 19.60 227.8K
14:15 19.60 19.60 19.50 19.60 12.9K
14:20 19.60 19.60 19.50 19.50 16.7K
14:25 19.60 19.60 19.50 19.60 15.3K
14:30 19.60 19.60 19.50 19.60 15.4K
14:35 19.60 19.60 19.40 19.40 351.8K
14:40 19.40 19.40 19.40 19.40 2.8K
14:45 19.40 19.50 19.40 19.40 5.1K
14:50 19.40 19.50 19.40 19.50 2.4K
14:55 19.50 19.70 19.40 19.70 409.6K
15:00 19.70 19.70 19.50 19.70 1,007.7K
15:05 19.60 19.70 19.60 19.70 0.6K
15:10 19.70 19.70 19.60 19.70 3.8K
15:15 19.70 19.70 19.60 19.70 10.9K
15:20 19.70 19.70 19.60 19.60 29.4K
15:25 19.60 19.80 19.60 19.80 258.3K
15:30 19.80 19.80 19.70 19.70 19.9K
15:35 19.80 19.80 19.60 19.60 149.2K
15:40 19.60 19.70 19.60 19.60 4.7K
15:45 19.60 19.70 19.60 19.60 2.0K
15:50 19.60 19.70 19.60 19.60 12.3K
15:55 19.70 19.70 19.60 19.70 36.2K
16:00 19.70 19.70 19.60 19.70 28.8K
16:05 19.70 19.80 19.60 19.70 1,184.7K
16:15 19.60 19.70 19.60 19.60 7.5K
16:20 19.70 19.70 19.60 19.70 26.4K
16:25 19.60 19.80 19.60 19.80 367.7K
16:35 19.80 19.80 19.80 19.80 988.6K
17:45 19.80 19.80 19.80 19.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar