Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.50 19.60 19.50 19.60 185.7K
10:00 19.60 19.60 19.50 19.50 144.1K
10:05 19.50 19.50 19.30 19.40 146.8K
10:10 19.40 19.40 19.30 19.30 18.3K
10:15 19.40 19.40 19.30 19.30 11.5K
10:20 19.40 19.50 19.30 19.40 193.6K
10:25 19.40 19.50 19.40 19.40 206.6K
10:30 19.40 19.50 19.40 19.40 53.2K
10:35 19.40 19.50 19.40 19.40 3.6K
10:40 19.50 19.60 19.40 19.50 229.7K
10:45 19.60 19.60 19.50 19.50 77.5K
10:50 19.50 19.50 19.50 19.50 2.8K
10:55 19.50 19.60 19.50 19.60 116.7K
11:00 19.60 19.60 19.50 19.50 37.9K
11:05 19.50 19.50 19.50 19.50 14.8K
11:10 19.40 19.50 19.40 19.50 8.0K
11:15 19.50 19.50 19.40 19.50 9.2K
11:20 19.40 19.50 19.40 19.40 6.6K
11:25 19.50 19.50 19.40 19.40 8.0K
11:30 19.50 19.50 19.50 19.50 5.7K
11:35 19.40 19.60 19.40 19.50 173.8K
11:40 19.50 19.50 19.50 19.50 3.0K
11:45 19.50 19.50 19.40 19.40 211.9K
11:50 19.40 19.40 19.40 19.40 10.4K
11:55 19.50 19.50 19.50 19.50 71.4K
12:00 19.50 19.50 19.40 19.50 15.7K
12:05 19.50 19.50 19.40 19.40 3.3K
12:10 19.40 19.50 19.40 19.50 7.1K
12:15 19.60 19.60 19.50 19.50 120.8K
12:20 19.50 19.60 19.50 19.60 7.3K
12:25 19.50 19.60 19.50 19.50 12.3K
13:55 19.60 19.60 19.60 19.60 187.8K
14:00 19.50 19.50 19.50 19.50 0.1K
14:05 19.50 19.60 19.50 19.50 78.5K
14:10 19.50 19.60 19.50 19.60 103.6K
14:15 19.50 19.60 19.50 19.60 3.6K
14:20 19.60 19.60 19.50 19.60 13.5K
14:25 19.60 19.60 19.50 19.60 19.4K
14:30 19.60 19.70 19.60 19.70 223.7K
14:35 19.60 19.60 19.50 19.60 140.1K
14:40 19.60 19.60 19.60 19.60 14.1K
14:45 19.60 19.60 19.50 19.60 22.8K
14:50 19.60 19.60 19.50 19.60 13.5K
14:55 19.60 19.60 19.60 19.60 37.1K
15:00 19.60 19.60 19.60 19.60 20.0K
15:05 19.60 19.60 19.60 19.60 73.9K
15:10 19.60 19.60 19.60 19.60 15.8K
15:15 19.60 19.60 19.50 19.60 25.5K
15:20 19.60 19.60 19.60 19.60 14.1K
15:25 19.60 19.60 19.50 19.60 72.3K
15:30 19.50 19.60 19.40 19.40 132.5K
15:35 19.50 19.50 19.40 19.40 258.2K
15:40 19.40 19.50 19.40 19.50 44.7K
15:45 19.50 19.50 19.40 19.50 36.9K
15:50 19.50 19.50 19.40 19.50 188.9K
15:55 19.50 19.50 19.40 19.50 24.0K
16:00 19.50 19.50 19.40 19.50 451.4K
16:05 19.50 19.60 19.40 19.50 453.1K
16:10 19.40 19.60 19.40 19.50 484.8K
16:15 19.50 19.60 19.40 19.60 139.9K
16:20 19.50 19.60 19.50 19.60 142.4K
16:25 19.50 19.60 19.50 19.50 82.9K
16:35 19.60 19.60 19.60 19.60 837.7K
17:45 19.60 19.60 19.60 19.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar