Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 22.20 22.20 22.20 22.20 120.5K
10:00 22.10 22.10 22.00 22.00 384.2K
10:05 22.00 22.00 21.90 21.90 448.7K
10:10 21.90 22.00 21.80 21.90 227.0K
10:15 21.80 21.90 21.70 21.80 975.1K
10:20 21.80 21.90 21.70 21.70 551.0K
10:25 21.70 21.70 21.50 21.60 1,298.4K
10:30 21.60 21.60 21.30 21.50 1,295.1K
10:35 21.50 21.60 21.40 21.60 468.1K
10:40 21.60 21.60 21.50 21.50 671.1K
10:45 21.50 21.50 21.20 21.50 1,730.6K
10:50 21.50 21.50 21.50 21.50 752.2K
10:55 21.60 21.60 21.50 21.60 81.7K
11:00 21.60 21.60 21.50 21.50 10.5K
11:05 21.50 21.60 21.50 21.50 13.7K
11:10 21.60 21.60 21.50 21.50 22.0K
11:15 21.50 21.60 21.50 21.60 363.9K
11:20 21.60 21.70 21.50 21.70 487.8K
11:25 21.70 21.70 21.60 21.70 11.0K
11:30 21.60 21.70 21.50 21.50 194.3K
11:35 21.50 21.60 21.40 21.40 182.1K
11:40 21.40 21.50 21.40 21.50 12.3K
11:45 21.40 21.60 21.40 21.60 231.3K
11:50 21.50 21.60 21.50 21.50 23.7K
11:55 21.60 21.60 21.50 21.50 14.8K
12:00 21.50 21.60 21.50 21.60 6.1K
12:05 21.60 21.60 21.40 21.50 254.4K
12:10 21.40 21.50 21.40 21.50 25.0K
12:15 21.50 21.50 21.40 21.50 49.2K
12:20 21.40 21.60 21.40 21.60 218.2K
12:25 21.60 21.60 21.50 21.50 34.5K
13:55 21.50 21.50 21.40 21.40 873.4K
14:00 21.40 21.40 21.10 21.10 1,425.7K
14:05 21.10 21.20 21.00 21.10 369.2K
14:10 21.10 21.10 21.00 21.00 772.9K
14:15 21.10 21.10 21.00 21.10 107.0K
14:20 21.10 21.10 21.00 21.00 37.9K
14:25 21.00 21.10 21.00 21.10 144.6K
14:30 21.00 21.20 21.00 21.20 169.7K
14:35 21.20 21.20 21.10 21.20 12.2K
14:40 21.10 21.20 21.00 21.00 527.3K
14:45 21.00 21.10 20.90 21.00 577.1K
14:50 21.00 21.10 20.90 21.00 253.7K
14:55 21.10 21.10 21.00 21.00 20.2K
15:00 21.00 21.10 21.00 21.00 84.6K
15:05 21.10 21.10 21.00 21.00 47.8K
15:10 21.00 21.20 21.00 21.10 761.6K
15:15 21.10 21.10 21.10 21.10 308.1K
15:20 21.10 21.10 21.10 21.10 63.3K
15:25 21.10 21.20 21.10 21.10 111.1K
15:30 21.10 21.20 21.00 21.10 333.7K
15:35 21.00 21.10 21.00 21.00 163.7K
15:40 21.00 21.10 21.00 21.10 40.6K
15:45 21.00 21.10 21.00 21.00 121.9K
15:50 21.00 21.20 21.00 21.10 755.1K
15:55 21.10 21.20 21.00 21.10 133.6K
16:00 21.00 21.10 21.00 21.00 153.9K
16:05 21.00 21.10 21.00 21.10 135.8K
16:10 21.00 21.10 21.00 21.10 158.3K
16:15 21.00 21.10 21.00 21.10 63.2K
16:20 21.10 21.10 21.00 21.10 174.2K
16:25 21.10 21.20 21.00 21.20 580.1K
16:35 21.20 21.20 21.20 21.20 1,818.1K
17:45 21.20 21.20 21.20 21.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar