Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 22.20 22.30 22.20 22.20 236.3K
10:00 22.20 22.30 22.20 22.20 241.5K
10:05 22.20 22.30 22.10 22.20 56.3K
10:10 22.30 22.30 22.00 22.00 435.0K
10:15 22.00 22.00 21.80 21.90 217.6K
10:20 21.90 21.90 21.80 21.90 114.6K
10:25 21.90 22.00 21.80 22.00 85.9K
10:30 22.00 22.00 21.90 21.90 182.2K
10:35 21.90 22.00 21.90 22.00 178.0K
10:40 22.00 22.00 21.90 22.00 6.2K
10:45 21.90 21.90 21.80 21.80 388.3K
10:50 21.80 22.00 21.70 22.00 226.5K
10:55 22.00 22.00 21.90 21.90 77.4K
11:00 21.80 21.90 21.80 21.90 111.2K
11:05 21.90 22.00 21.90 21.90 232.7K
11:10 22.00 22.00 21.90 21.90 181.0K
11:15 21.90 22.00 21.90 22.00 25.0K
11:20 22.00 22.00 22.00 22.00 4.5K
11:25 22.00 22.00 21.90 22.00 17.6K
11:30 22.00 22.00 21.90 22.00 14.7K
11:35 21.90 21.90 21.90 21.90 272.8K
11:40 21.90 21.90 21.70 21.70 163.2K
11:45 21.80 21.90 21.70 21.90 135.3K
11:50 21.90 21.90 21.80 21.90 4.6K
11:55 21.90 21.90 21.80 21.80 2.7K
12:00 21.90 21.90 21.80 21.90 12.7K
12:05 21.90 21.90 21.80 21.80 90.0K
12:10 21.80 21.80 21.70 21.70 3.3K
12:15 21.80 21.80 21.70 21.80 1.9K
12:20 21.80 21.80 21.70 21.70 9.9K
12:25 21.80 21.90 21.70 21.80 163.1K
13:55 21.80 21.90 21.80 21.80 43.1K
14:00 21.80 21.90 21.80 21.80 352.2K
14:05 21.80 21.90 21.70 21.80 299.6K
14:10 21.80 22.00 21.80 22.00 330.3K
14:15 22.00 22.00 21.90 21.90 139.8K
14:20 21.90 22.00 21.90 21.90 78.3K
14:25 22.00 22.00 21.90 22.00 34.1K
14:30 22.00 22.00 21.90 22.00 42.5K
14:35 22.00 22.00 21.80 21.90 269.3K
14:40 21.80 22.00 21.80 22.00 69.4K
14:45 21.90 22.00 21.90 22.00 11.7K
14:50 22.00 22.00 21.90 22.00 167.6K
14:55 22.00 22.00 21.90 22.00 45.6K
15:00 22.00 22.00 21.90 22.00 16.5K
15:05 21.90 22.00 21.90 22.00 21.6K
15:10 22.00 22.00 21.90 22.00 22.6K
15:15 22.00 22.00 21.80 21.90 104.9K
15:20 21.90 21.90 21.80 21.80 3.0K
15:25 21.90 21.90 21.80 21.80 219.6K
15:30 21.70 21.80 21.70 21.80 5.9K
15:35 21.70 21.80 21.70 21.80 321.1K
15:40 21.70 21.80 21.70 21.80 7.6K
15:45 21.70 21.90 21.70 21.90 205.0K
15:50 21.90 21.90 21.80 21.90 13.1K
15:55 21.90 21.90 21.70 21.90 210.0K
16:00 21.90 22.00 21.80 21.90 494.7K
16:05 21.80 21.90 21.80 21.80 4.2K
16:10 21.90 22.00 21.80 21.80 207.8K
16:15 21.80 22.00 21.80 21.90 244.3K
16:20 21.80 22.00 21.80 21.90 90.7K
16:25 22.00 22.00 21.90 22.00 356.9K
16:35 21.90 21.90 21.90 21.90 607.4K
17:45 21.90 21.90 21.90 21.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar