Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.20 21.20 20.90 21.10 766.9K
10:00 21.10 21.50 21.10 21.50 470.9K
10:05 21.50 21.50 21.40 21.40 154.4K
10:10 21.30 21.60 21.30 21.60 432.0K
10:15 21.60 21.70 21.60 21.60 381.1K
10:20 21.50 21.60 21.50 21.50 192.8K
10:25 21.50 21.60 21.50 21.50 128.8K
10:30 21.70 21.80 21.60 21.70 388.5K
10:35 21.60 21.80 21.60 21.70 171.9K
10:40 21.70 21.70 21.60 21.70 21.6K
10:45 21.70 21.80 21.60 21.80 239.8K
10:50 21.70 21.80 21.70 21.70 20.8K
10:55 21.70 21.80 21.60 21.60 334.5K
11:00 21.60 21.60 21.50 21.50 132.4K
11:05 21.50 21.60 21.40 21.60 242.7K
11:10 21.60 21.60 21.50 21.50 154.4K
11:15 21.50 21.50 21.50 21.50 5.4K
11:20 21.60 21.70 21.60 21.60 434.1K
11:25 21.70 21.70 21.70 21.70 10.5K
11:30 21.70 21.70 21.60 21.60 17.5K
11:35 21.60 21.70 21.60 21.70 5.9K
11:40 21.70 21.70 21.60 21.60 1.8K
11:45 21.70 21.70 21.60 21.60 7.8K
11:50 21.60 21.70 21.60 21.70 14.4K
11:55 21.70 21.70 21.70 21.70 6.3K
12:00 21.70 21.80 21.70 21.70 86.2K
12:05 21.70 21.80 21.70 21.80 10.3K
12:10 21.80 21.80 21.80 21.80 29.5K
12:15 21.80 21.80 21.70 21.80 230.7K
12:20 21.80 21.80 21.70 21.70 8.2K
12:25 21.80 21.80 21.70 21.80 4.5K
13:55 21.90 21.90 21.80 21.90 796.5K
14:00 21.80 21.90 21.70 21.80 93.7K
14:05 21.80 21.80 21.70 21.70 244.6K
14:10 21.70 21.70 21.70 21.70 46.3K
14:15 21.70 21.70 21.60 21.60 35.1K
14:20 21.60 21.70 21.60 21.70 3.3K
14:25 21.70 21.70 21.60 21.60 17.8K
14:30 21.70 21.70 21.60 21.70 11.5K
14:35 21.70 21.70 21.60 21.70 10.0K
14:40 21.70 21.70 21.70 21.70 26.5K
14:45 21.70 21.90 21.70 21.80 462.7K
14:50 21.80 22.00 21.70 22.00 212.6K
14:55 22.00 22.00 21.90 22.00 476.7K
15:00 22.00 22.00 21.90 22.00 92.8K
15:05 22.00 22.00 21.90 22.00 56.3K
15:10 22.00 22.00 21.90 22.00 27.8K
15:15 22.00 22.00 21.90 22.00 236.3K
15:20 22.00 22.00 21.90 22.00 11.2K
15:25 22.00 22.00 22.00 22.00 26.7K
15:30 22.00 22.00 22.00 22.00 478.9K
15:35 22.00 22.10 22.00 22.00 142.8K
15:40 21.90 22.00 21.90 21.90 249.6K
15:45 21.90 22.00 21.90 22.00 264.8K
15:50 22.00 22.00 21.90 21.90 374.7K
15:55 21.90 22.20 21.90 22.10 355.0K
16:00 22.10 22.10 22.00 22.00 198.7K
16:05 22.00 22.10 22.00 22.10 27.6K
16:10 22.00 22.10 22.00 22.00 320.4K
16:15 22.00 22.00 21.90 22.00 57.8K
16:20 22.00 22.00 21.90 21.90 517.7K
16:25 21.90 22.00 21.90 22.00 185.9K
16:35 21.90 21.90 21.90 21.90 1,585.7K
17:45 21.90 21.90 21.90 21.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar