Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 22.30 22.50 22.30 22.50 559.6K
10:00 22.50 22.70 22.50 22.60 855.8K
10:05 22.60 22.70 22.50 22.70 155.7K
10:10 22.70 22.70 22.50 22.50 433.2K
10:15 22.40 22.40 22.30 22.30 331.9K
10:20 22.30 22.30 22.10 22.30 484.0K
10:25 22.20 22.30 22.20 22.20 321.5K
10:30 22.20 22.20 22.10 22.10 721.6K
10:35 22.20 22.20 22.10 22.10 551.6K
10:40 22.10 22.20 22.00 22.10 295.9K
10:45 22.10 22.10 21.90 21.90 476.1K
10:50 21.90 22.10 21.90 22.00 187.1K
10:55 22.00 22.10 22.00 22.10 256.5K
11:00 22.10 22.10 22.10 22.10 41.7K
11:05 22.10 22.10 22.00 22.10 351.7K
11:10 22.10 22.10 22.00 22.10 24.4K
11:15 22.10 22.10 22.00 22.00 12.9K
11:20 22.00 22.10 21.90 21.90 393.7K
11:25 21.90 22.10 21.90 22.00 238.8K
11:30 22.10 22.10 21.90 21.90 186.2K
11:35 22.00 22.10 21.90 21.90 371.5K
11:40 21.90 22.00 21.90 22.00 31.7K
11:45 22.00 22.00 21.90 22.00 6.6K
11:50 22.00 22.00 22.00 22.00 16.5K
11:55 22.00 22.00 22.00 22.00 6.7K
12:00 21.90 22.00 21.90 22.00 40.0K
12:05 22.00 22.00 22.00 22.00 7.8K
12:10 22.00 22.00 22.00 22.00 45.1K
12:15 22.00 22.00 22.00 22.00 9.7K
12:20 22.00 22.00 21.90 22.00 21.4K
12:25 21.90 22.00 21.90 21.90 35.4K
13:55 21.90 21.90 21.80 21.90 1,089.4K
14:00 22.00 22.00 21.90 21.90 47.8K
14:05 22.00 22.00 21.90 22.00 36.6K
14:10 22.00 22.00 22.00 22.00 62.1K
14:15 22.00 22.00 21.90 22.00 20.2K
14:20 22.00 22.00 22.00 22.00 39.6K
14:25 22.00 22.00 21.90 22.00 47.0K
14:30 22.00 22.00 21.80 21.90 1,051.1K
14:35 21.80 22.00 21.80 22.00 393.8K
14:40 21.90 22.00 21.90 22.00 75.1K
14:45 22.00 22.00 21.90 22.00 15.4K
14:50 22.00 22.00 21.80 22.00 1,393.4K
14:55 22.00 22.00 21.90 21.90 15.9K
15:00 21.90 22.00 21.90 22.00 13.9K
15:05 22.00 22.00 22.00 22.00 34.0K
15:10 22.00 22.00 22.00 22.00 13.1K
15:15 22.00 22.00 21.90 21.90 28.3K
15:20 21.90 22.00 21.90 22.00 39.2K
15:25 22.00 22.00 22.00 22.00 31.6K
15:30 22.00 22.00 21.90 22.00 11.0K
15:35 22.00 22.00 21.90 22.00 104.4K
15:40 22.00 22.00 21.90 22.00 41.0K
15:45 21.90 22.00 21.90 21.90 1,132.4K
15:50 21.90 22.00 21.90 22.00 41.5K
15:55 21.90 22.00 21.90 21.90 91.0K
16:00 21.90 22.00 21.90 22.00 52.2K
16:05 21.90 22.00 21.90 21.90 18.1K
16:10 22.00 22.00 21.90 22.00 144.5K
16:15 22.00 22.00 21.90 22.00 147.6K
16:20 21.90 22.00 21.80 21.90 408.3K
16:25 21.80 21.90 21.80 21.90 76.2K
16:35 21.70 21.70 21.70 21.70 1,131.2K
17:45 21.70 21.70 21.70 21.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar