Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 22.20 22.30 22.20 22.20 935.0K
10:00 22.30 22.40 22.30 22.40 149.7K
10:05 22.40 22.60 22.30 22.50 590.7K
10:10 22.50 22.50 22.40 22.50 198.8K
10:15 22.40 22.40 22.30 22.30 421.9K
10:20 22.30 22.30 22.20 22.20 128.3K
10:25 22.20 22.20 22.00 22.00 516.8K
10:30 22.00 22.20 22.00 22.20 298.2K
10:35 22.10 22.20 22.00 22.10 220.3K
10:40 22.10 22.10 22.00 22.10 26.4K
10:45 22.10 22.10 21.80 21.80 739.3K
10:50 21.80 22.00 21.80 21.90 445.0K
10:55 21.90 21.90 21.90 21.90 160.1K
11:00 21.90 21.90 21.70 21.80 697.6K
11:05 21.80 21.80 21.60 21.60 1,013.3K
11:10 21.60 21.70 21.50 21.50 121.5K
11:15 21.50 21.60 21.50 21.50 566.2K
11:20 21.50 21.60 21.50 21.50 104.6K
11:25 21.50 21.60 21.50 21.60 380.5K
11:30 21.70 21.80 21.60 21.80 636.9K
11:35 21.80 21.80 21.80 21.80 0.8K
11:40 21.80 21.80 21.70 21.70 15.5K
11:45 21.70 21.70 21.60 21.60 510.5K
11:50 21.60 21.60 21.50 21.50 170.6K
11:55 21.70 21.70 21.60 21.60 250.3K
12:00 21.50 21.70 21.50 21.60 329.1K
12:05 21.60 21.70 21.60 21.60 12.0K
12:10 21.70 21.70 21.70 21.70 5.7K
12:15 21.70 21.80 21.60 21.80 346.2K
12:20 21.80 21.80 21.70 21.80 87.8K
12:25 21.80 22.00 21.80 21.90 1,287.9K
13:55 21.90 22.00 21.90 21.90 291.7K
14:00 22.00 22.20 22.00 22.20 945.6K
14:05 22.20 22.30 22.20 22.20 562.5K
14:10 22.20 22.30 22.20 22.20 863.4K
14:15 22.10 22.20 22.10 22.10 90.2K
14:20 22.10 22.20 22.10 22.10 75.4K
14:25 22.10 22.20 22.10 22.10 72.5K
14:30 22.20 22.30 22.10 22.20 1,285.2K
14:35 22.20 22.20 22.10 22.10 545.8K
14:40 22.10 22.10 22.00 22.00 102.7K
14:45 22.10 22.20 22.10 22.20 173.8K
14:50 22.20 22.20 22.20 22.20 26.1K
14:55 22.20 22.40 22.20 22.20 908.7K
15:00 22.30 22.30 22.20 22.20 181.3K
15:05 22.20 22.30 22.20 22.30 140.8K
15:10 22.30 22.30 22.10 22.20 1,008.4K
15:15 22.20 22.20 22.10 22.10 16.4K
15:20 22.20 22.20 22.10 22.20 2.8K
15:25 22.10 22.10 22.10 22.10 187.9K
15:30 22.20 22.40 22.20 22.20 1,238.6K
15:35 22.20 22.30 22.20 22.20 10.3K
15:40 22.30 22.30 22.30 22.30 65.7K
15:45 22.30 22.40 22.20 22.30 464.2K
15:50 22.30 22.30 22.20 22.30 46.0K
15:55 22.30 22.40 22.30 22.40 545.2K
16:00 22.30 22.40 22.30 22.30 91.8K
16:05 22.30 22.50 22.30 22.40 907.2K
16:10 22.40 22.40 22.40 22.40 3.4K
16:15 22.30 22.40 22.30 22.40 147.5K
16:20 22.40 22.40 22.30 22.30 133.2K
16:25 22.40 22.40 22.30 22.30 560.2K
16:35 22.30 22.30 22.30 22.30 927.0K
17:45 22.30 22.30 22.30 22.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar