Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 23.20 23.20 22.90 22.90 4,947.7K
10:00 22.90 23.00 22.60 22.60 2,520.6K
10:05 22.70 23.00 22.60 23.00 1,490.0K
10:10 23.00 23.00 22.70 22.80 1,001.0K
10:15 22.80 22.90 22.60 22.80 1,280.9K
10:20 22.80 23.00 22.80 22.80 1,080.6K
10:25 22.80 22.90 22.70 22.70 1,371.2K
10:30 22.70 23.00 22.70 22.90 1,251.9K
10:35 22.90 23.00 22.90 22.90 241.1K
10:40 22.90 22.90 22.80 22.80 761.0K
10:45 22.80 22.80 22.70 22.80 1,214.0K
10:50 22.80 22.80 22.80 22.80 745.6K
10:55 22.80 22.80 22.70 22.70 235.0K
11:00 22.70 22.70 22.50 22.50 1,200.1K
11:05 22.50 22.70 22.50 22.60 583.2K
11:10 22.60 22.70 22.60 22.70 163.2K
11:15 22.70 22.70 22.60 22.70 533.4K
11:20 22.60 22.80 22.60 22.70 616.2K
11:25 22.70 22.70 22.60 22.60 207.9K
11:30 22.50 22.70 22.50 22.70 244.5K
11:35 22.70 22.70 22.60 22.70 64.5K
11:40 22.60 22.70 22.60 22.60 256.4K
11:45 22.50 22.60 22.50 22.60 661.4K
11:50 22.50 22.50 22.50 22.50 219.5K
11:55 22.50 22.70 22.50 22.70 580.6K
12:00 22.70 22.80 22.60 22.60 205.6K
12:05 22.60 22.70 22.60 22.70 424.7K
12:10 22.70 22.70 22.60 22.70 157.4K
12:15 22.60 22.60 22.50 22.50 150.7K
12:20 22.50 22.50 22.50 22.50 2.0K
12:25 22.50 22.60 22.50 22.60 58.2K
13:55 22.50 22.50 22.40 22.40 1,059.2K
14:00 22.30 22.40 22.30 22.40 1,303.4K
14:05 22.30 22.40 22.20 22.30 166.0K
14:10 22.30 22.30 22.20 22.20 6.9K
14:15 22.30 22.30 22.20 22.30 88.5K
14:20 22.20 22.30 22.20 22.20 112.7K
14:25 22.30 22.30 22.20 22.20 140.7K
14:30 22.30 22.30 22.20 22.20 150.8K
14:35 22.20 22.30 22.20 22.20 260.2K
14:40 22.20 22.50 22.20 22.40 1,215.5K
14:45 22.50 22.50 22.50 22.50 235.0K
14:50 22.50 22.50 22.40 22.40 437.6K
14:55 22.30 22.40 22.30 22.30 49.9K
15:00 22.30 22.30 22.30 22.30 50.8K
15:05 22.30 22.30 22.30 22.30 95.3K
15:10 22.40 22.40 22.30 22.30 129.4K
15:15 22.30 22.30 22.30 22.30 182.3K
15:20 22.30 22.40 22.20 22.20 256.9K
15:25 22.20 22.30 22.20 22.20 101.6K
15:30 22.20 22.30 22.20 22.20 63.8K
15:35 22.20 22.40 22.20 22.40 883.1K
15:40 22.40 22.40 22.30 22.40 81.4K
15:45 22.30 22.30 22.20 22.20 442.4K
15:50 22.20 22.30 22.20 22.30 114.5K
15:55 22.20 22.30 22.10 22.20 582.5K
16:00 22.10 22.20 22.10 22.20 643.1K
16:05 22.20 22.20 22.10 22.10 31.5K
16:10 22.10 22.20 22.10 22.20 52.6K
16:15 22.20 22.20 22.10 22.10 177.1K
16:20 22.10 22.20 22.10 22.10 253.6K
16:25 22.20 22.30 22.10 22.20 621.3K
16:35 22.00 22.00 22.00 22.00 1,527.3K
17:45 22.00 22.00 22.00 22.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar