Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.40 21.40 21.40 21.40 34.3K
10:00 21.30 21.40 21.30 21.40 286.5K
10:05 21.40 21.40 21.30 21.40 201.0K
10:10 21.40 21.50 21.40 21.50 154.7K
10:15 21.50 21.60 21.50 21.50 117.3K
10:20 21.50 21.50 21.50 21.50 22.5K
10:25 21.50 21.50 21.50 21.50 5.5K
10:30 21.50 21.50 21.50 21.50 9.9K
10:35 21.50 21.50 21.50 21.50 13.4K
10:40 21.60 21.60 21.50 21.50 0.6K
10:45 21.50 21.60 21.50 21.60 148.1K
10:50 21.60 21.60 21.50 21.60 312.8K
10:55 21.60 21.60 21.50 21.50 127.5K
11:00 21.50 21.60 21.50 21.60 85.4K
11:05 21.70 21.70 21.70 21.70 185.6K
11:10 21.70 21.70 21.70 21.70 1.2K
11:15 21.70 21.70 21.70 21.70 403.5K
11:20 21.70 21.70 21.70 21.70 122.5K
11:25 21.70 21.70 21.70 21.70 9.1K
11:30 21.70 21.70 21.60 21.60 75.1K
11:35 21.60 21.60 21.50 21.60 498.1K
11:40 21.60 21.70 21.60 21.70 0.8K
11:50 21.60 21.60 21.60 21.60 2.3K
12:00 21.60 21.60 21.60 21.60 2.6K
12:05 21.60 21.60 21.60 21.60 32.2K
12:10 21.60 21.60 21.60 21.60 0.2K
12:15 21.60 21.60 21.60 21.60 0.5K
12:20 21.60 21.60 21.60 21.60 3.8K
12:25 21.60 21.60 21.60 21.60 0.3K
13:55 21.60 21.60 21.50 21.50 158.0K
14:00 21.50 21.50 21.50 21.50 33.2K
14:05 21.50 21.50 21.50 21.50 0.8K
14:15 21.50 21.50 21.50 21.50 18.1K
14:20 21.50 21.60 21.50 21.50 628.1K
14:25 21.50 21.50 21.50 21.50 2.5K
14:30 21.50 21.50 21.50 21.50 1.3K
14:35 21.50 21.50 21.50 21.50 3.6K
14:40 21.50 21.50 21.50 21.50 0.5K
14:45 21.60 21.60 21.60 21.60 0.4K
14:50 21.60 21.70 21.60 21.70 226.2K
14:55 21.70 21.70 21.60 21.60 18.7K
15:00 21.70 21.70 21.60 21.60 3.4K
15:05 21.60 21.70 21.60 21.60 16.6K
15:10 21.60 21.70 21.50 21.50 95.6K
15:15 21.50 21.50 21.50 21.50 3.1K
15:20 21.50 21.60 21.50 21.60 458.3K
15:25 21.70 21.70 21.50 21.50 186.6K
15:30 21.50 21.50 21.50 21.50 2.1K
15:35 21.50 21.50 21.50 21.50 3.2K
15:40 21.50 21.60 21.50 21.50 272.8K
15:45 21.60 21.60 21.60 21.60 21.8K
15:50 21.60 21.60 21.60 21.60 0.7K
15:55 21.60 21.60 21.60 21.60 1.8K
16:00 21.60 21.60 21.50 21.60 220.8K
16:10 21.60 21.70 21.60 21.60 2.6K
16:15 21.70 21.70 21.60 21.60 33.4K
16:20 21.60 21.70 21.60 21.60 4.5K
16:25 21.60 21.70 21.60 21.60 8.9K
16:35 21.60 21.60 21.60 21.60 350.1K
17:45 21.60 21.60 21.60 21.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar