Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.50 21.60 21.50 21.50 158.0K
10:00 21.40 21.40 21.40 21.40 77.3K
10:05 21.40 21.50 21.40 21.40 11.9K
10:10 21.40 21.70 21.40 21.60 391.3K
10:15 21.60 21.70 21.50 21.60 235.9K
10:20 21.60 21.60 21.60 21.60 4.2K
10:25 21.60 21.70 21.60 21.70 42.2K
10:30 21.80 21.80 21.60 21.60 415.1K
10:35 21.60 21.80 21.60 21.80 404.6K
10:40 21.80 21.80 21.80 21.80 28.5K
10:45 21.80 21.80 21.80 21.80 21.9K
10:50 21.70 21.80 21.70 21.80 235.5K
10:55 21.80 21.80 21.70 21.80 172.8K
11:00 21.80 21.80 21.70 21.70 25.7K
11:05 21.70 21.80 21.70 21.80 1.0K
11:10 21.70 21.70 21.70 21.70 6.4K
11:15 21.70 21.70 21.70 21.70 3.2K
11:20 21.70 21.70 21.70 21.70 1.8K
11:25 21.70 21.70 21.60 21.60 506.9K
11:30 21.60 21.60 21.60 21.60 2.3K
11:35 21.70 21.70 21.60 21.70 174.9K
11:40 21.70 21.70 21.70 21.70 0.2K
11:45 21.80 21.90 21.80 21.80 260.8K
11:50 21.80 21.80 21.80 21.80 9.9K
11:55 21.70 21.70 21.70 21.70 0.2K
12:00 21.80 21.80 21.70 21.70 7.5K
12:05 21.70 21.70 21.70 21.70 1.1K
12:10 21.70 21.70 21.70 21.70 5.7K
12:15 21.70 21.70 21.70 21.70 13.5K
12:20 21.70 21.80 21.70 21.70 8.7K
12:25 21.70 21.80 21.70 21.70 41.6K
13:55 21.70 21.70 21.70 21.70 506.3K
14:00 21.70 21.80 21.60 21.80 408.6K
14:05 21.70 21.80 21.60 21.80 936.6K
14:10 21.70 21.70 21.70 21.70 53.7K
14:15 21.70 21.80 21.70 21.80 107.8K
14:20 21.70 21.70 21.70 21.70 4.6K
14:25 21.70 21.70 21.70 21.70 2.0K
14:30 21.80 21.80 21.70 21.70 39.3K
14:35 21.80 21.80 21.70 21.70 22.3K
14:40 21.70 21.90 21.70 21.80 162.8K
14:45 21.80 21.90 21.70 21.70 172.1K
14:55 21.70 21.70 21.70 21.70 0.4K
15:00 21.70 21.70 21.70 21.70 12.9K
15:05 21.70 21.70 21.70 21.70 22.3K
15:10 21.70 21.70 21.70 21.70 3.1K
15:15 21.80 21.80 21.70 21.70 2.2K
15:20 21.70 21.80 21.70 21.70 35.2K
15:25 21.70 21.70 21.70 21.70 3.1K
15:30 21.70 21.90 21.70 21.80 419.5K
15:35 21.90 21.90 21.80 21.80 13.5K
15:40 21.90 21.90 21.80 21.80 9.4K
15:45 21.90 21.90 21.80 21.80 1.6K
15:50 21.80 21.90 21.70 21.70 332.3K
15:55 21.70 21.80 21.70 21.80 252.2K
16:00 21.80 21.80 21.80 21.80 24.9K
16:05 21.80 21.80 21.70 21.80 280.6K
16:10 21.70 21.80 21.70 21.80 342.2K
16:15 21.80 21.90 21.80 21.80 17.7K
16:20 21.80 21.90 21.80 21.80 190.9K
16:25 21.80 21.90 21.70 21.70 232.4K
16:35 21.70 21.70 21.70 21.70 649.2K
17:45 21.70 21.70 21.70 21.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar