Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.50 21.70 21.50 21.60 327.0K
10:00 21.80 21.80 21.50 21.50 466.1K
10:05 21.50 21.80 21.50 21.80 251.7K
10:10 21.80 21.90 21.70 21.80 350.7K
10:15 21.70 21.80 21.60 21.60 160.4K
10:20 21.60 21.80 21.60 21.70 247.9K
10:25 21.70 21.80 21.60 21.70 147.4K
10:30 21.70 21.70 21.60 21.60 42.9K
10:35 21.70 21.70 21.60 21.70 58.1K
10:40 21.70 21.70 21.70 21.70 66.5K
10:45 21.70 21.70 21.50 21.50 349.4K
10:50 21.60 21.60 21.50 21.50 169.1K
10:55 21.50 21.50 21.40 21.50 82.1K
11:00 21.50 21.50 21.40 21.50 26.3K
11:05 21.50 21.50 21.40 21.40 195.6K
11:10 21.40 21.40 21.40 21.40 119.9K
11:15 21.40 21.50 21.40 21.40 96.8K
11:20 21.50 21.50 21.40 21.40 5.3K
11:25 21.40 21.50 21.40 21.50 0.6K
11:30 21.50 21.60 21.50 21.50 302.0K
11:35 21.50 21.50 21.50 21.50 5.0K
11:40 21.50 21.60 21.50 21.50 41.7K
11:45 21.60 21.60 21.50 21.50 3.0K
11:50 21.50 21.60 21.50 21.50 81.8K
11:55 21.50 21.50 21.40 21.50 12.4K
12:00 21.40 21.50 21.40 21.40 8.6K
12:05 21.50 21.50 21.40 21.50 11.8K
12:10 21.40 21.50 21.40 21.40 8.5K
12:15 21.50 21.50 21.40 21.40 9.2K
12:20 21.50 21.50 21.30 21.30 233.8K
12:25 21.30 21.40 21.30 21.40 61.8K
13:55 21.30 21.30 21.20 21.20 125.8K
14:00 21.30 21.40 21.30 21.30 89.3K
14:05 21.30 21.40 21.30 21.40 11.7K
14:10 21.40 21.40 21.30 21.40 10.2K
14:15 21.30 21.40 21.30 21.30 41.0K
14:20 21.30 21.40 21.30 21.30 11.8K
14:25 21.30 21.40 21.30 21.30 7.6K
14:30 21.30 21.40 21.30 21.40 29.8K
14:35 21.30 21.40 21.30 21.40 21.0K
14:40 21.40 21.40 21.20 21.20 491.3K
14:45 21.20 21.30 21.20 21.30 181.2K
14:50 21.20 21.30 21.20 21.30 92.4K
14:55 21.20 21.20 21.20 21.20 2.5K
15:00 21.20 21.30 21.20 21.20 210.7K
15:05 21.20 21.30 21.20 21.30 135.6K
15:10 21.30 21.40 21.30 21.40 227.1K
15:15 21.30 21.40 21.30 21.30 124.7K
15:25 21.30 21.30 21.30 21.30 0.5K
15:30 21.30 21.50 21.30 21.50 170.8K
15:35 21.50 21.50 21.40 21.40 177.4K
15:40 21.40 21.50 21.40 21.50 78.3K
15:45 21.40 21.50 21.40 21.50 284.4K
15:50 21.50 21.50 21.50 21.50 63.9K
15:55 21.50 21.60 21.40 21.40 367.4K
16:00 21.40 21.50 21.30 21.40 208.0K
16:05 21.40 21.40 21.30 21.40 34.4K
16:10 21.40 21.40 21.30 21.30 11.6K
16:15 21.40 21.40 21.40 21.40 295.2K
16:20 21.40 21.50 21.40 21.50 192.1K
16:25 21.50 21.50 21.40 21.40 187.6K
16:35 21.30 21.30 21.30 21.30 405.8K
17:45 21.30 21.30 21.30 21.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar