Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 23.80 23.80 23.80 23.80 91.0K
10:00 23.80 23.80 23.50 23.50 227.4K
10:05 23.50 23.50 23.30 23.30 1,210.3K
10:10 23.30 23.30 23.20 23.20 32.7K
10:15 23.30 23.40 23.30 23.30 699.3K
10:20 23.40 23.50 23.30 23.50 130.1K
10:25 23.50 23.50 23.40 23.40 128.5K
10:30 23.40 23.60 23.40 23.60 286.6K
10:35 23.60 23.70 23.60 23.60 73.2K
10:40 23.70 23.80 23.70 23.80 224.2K
10:45 23.70 23.70 23.60 23.60 160.2K
10:50 23.60 23.60 23.60 23.60 139.5K
10:55 23.50 23.60 23.50 23.50 14.3K
11:00 23.50 23.50 23.40 23.40 182.4K
11:05 23.40 23.50 23.40 23.40 28.5K
11:10 23.40 23.60 23.40 23.50 371.4K
11:15 23.50 23.50 23.50 23.50 147.7K
11:20 23.40 23.40 23.40 23.40 0.5K
11:25 23.40 23.50 23.40 23.40 1.8K
11:30 23.40 23.50 23.40 23.50 1.9K
11:35 23.40 23.50 23.40 23.40 17.5K
11:40 23.40 23.40 23.30 23.30 172.8K
11:45 23.40 23.50 23.40 23.40 324.9K
11:50 23.40 23.40 23.40 23.40 1.3K
11:55 23.40 23.50 23.40 23.50 297.5K
12:00 23.40 23.50 23.40 23.50 2.1K
12:05 23.40 23.40 23.40 23.40 0.4K
12:10 23.40 23.40 23.40 23.40 17.5K
12:15 23.40 23.40 23.30 23.30 267.2K
12:20 23.30 23.50 23.30 23.50 372.7K
12:25 23.40 23.50 23.40 23.40 3.6K
13:55 23.40 23.40 23.40 23.40 217.8K
14:00 23.30 23.40 23.20 23.40 625.2K
14:05 23.30 23.40 23.30 23.30 22.4K
14:10 23.30 23.40 23.30 23.30 23.5K
14:15 23.30 23.40 23.30 23.30 24.9K
14:20 23.30 23.30 23.30 23.30 18.1K
14:25 23.30 23.30 23.20 23.20 289.0K
14:30 23.20 23.30 23.20 23.20 50.8K
14:35 23.20 23.30 23.20 23.20 29.8K
14:40 23.20 23.30 23.20 23.20 14.4K
14:45 23.20 23.30 23.20 23.20 72.6K
14:50 23.20 23.30 23.20 23.30 140.1K
14:55 23.20 23.20 23.20 23.20 13.4K
15:00 23.20 23.20 23.10 23.10 447.7K
15:05 23.20 23.30 23.10 23.20 473.4K
15:10 23.20 23.30 23.20 23.30 6.5K
15:15 23.20 23.20 23.20 23.20 0.2K
15:20 23.30 23.30 23.20 23.30 31.0K
15:25 23.30 23.30 23.20 23.30 99.2K
15:30 23.30 23.30 23.20 23.20 39.6K
15:35 23.20 23.30 23.20 23.30 18.1K
15:40 23.30 23.40 23.10 23.10 1,473.1K
15:45 23.10 23.20 23.10 23.20 16.1K
15:50 23.20 23.20 23.10 23.20 5.6K
15:55 23.20 23.20 23.10 23.20 47.9K
16:00 23.10 23.20 23.10 23.10 6.9K
16:05 23.10 23.20 23.10 23.10 7.4K
16:10 23.10 23.20 23.10 23.10 98.0K
16:15 23.10 23.20 23.00 23.10 452.1K
16:20 23.10 23.20 23.10 23.10 22.7K
16:25 23.10 23.10 23.10 23.10 74.9K
16:35 23.10 23.10 23.10 23.10 1,073.3K
17:45 23.10 23.10 23.10 23.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar