Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 23.60 23.60 23.50 23.50 438.4K
10:00 23.50 23.60 23.40 23.50 302.6K
10:05 23.40 23.50 23.40 23.40 574.9K
10:10 23.40 23.40 23.30 23.30 117.5K
10:15 23.30 23.30 23.20 23.20 51.2K
10:20 23.20 23.30 23.10 23.20 476.3K
10:25 23.20 23.40 23.20 23.40 93.2K
10:30 23.40 23.40 23.30 23.30 129.5K
10:35 23.20 23.40 23.20 23.40 128.3K
10:40 23.30 23.40 23.30 23.40 42.5K
10:45 23.40 23.50 23.30 23.30 282.0K
10:50 23.30 23.30 23.30 23.30 1.7K
10:55 23.30 23.40 23.30 23.40 6.0K
11:00 23.30 23.30 23.30 23.30 4.2K
11:05 23.30 23.40 23.30 23.30 13.1K
11:10 23.30 23.40 23.30 23.30 52.4K
11:15 23.30 23.40 23.30 23.30 16.1K
11:20 23.30 23.50 23.30 23.30 230.5K
11:25 23.30 23.40 23.30 23.40 14.2K
11:30 23.40 23.40 23.30 23.30 14.9K
11:35 23.30 23.30 23.20 23.20 160.5K
11:40 23.20 23.20 23.20 23.20 8.5K
11:45 23.30 23.40 23.30 23.40 144.1K
11:50 23.30 23.40 23.30 23.30 12.5K
11:55 23.30 23.40 23.30 23.30 5.1K
12:00 23.30 23.40 23.30 23.40 3.9K
12:05 23.30 23.40 23.30 23.40 142.5K
12:10 23.40 23.40 23.30 23.30 76.9K
12:15 23.40 23.50 23.30 23.50 111.0K
12:20 23.50 23.50 23.40 23.40 144.5K
12:25 23.40 23.50 23.40 23.40 0.7K
13:55 23.50 23.50 23.50 23.50 18.9K
14:00 23.40 23.40 23.40 23.40 57.0K
14:05 23.30 23.30 23.30 23.30 3.5K
14:10 23.30 23.40 23.30 23.30 18.3K
14:15 23.30 23.30 23.30 23.30 16.0K
14:20 23.30 23.40 23.30 23.30 27.2K
14:25 23.30 23.40 23.30 23.30 24.4K
14:30 23.30 23.40 23.00 23.10 615.3K
14:35 23.10 23.20 23.10 23.10 30.3K
14:40 23.10 23.20 23.10 23.10 44.4K
14:50 23.10 23.30 23.10 23.30 220.1K
14:55 23.30 23.30 23.30 23.30 3.9K
15:00 23.20 23.30 23.20 23.30 3.9K
15:05 23.20 23.30 23.20 23.20 7.9K
15:10 23.20 23.30 23.20 23.20 8.0K
15:15 23.20 23.30 23.20 23.20 65.0K
15:20 23.20 23.30 23.20 23.20 29.2K
15:25 23.20 23.30 23.20 23.20 17.7K
15:30 23.20 23.30 23.20 23.20 23.3K
15:35 23.30 23.30 23.20 23.30 39.1K
15:40 23.20 23.30 23.20 23.20 15.6K
15:45 23.30 23.30 23.20 23.20 14.3K
15:50 23.20 23.30 23.20 23.20 21.7K
15:55 23.20 23.30 23.10 23.10 178.4K
16:00 23.10 23.20 23.10 23.10 15.5K
16:05 23.10 23.20 23.10 23.10 49.2K
16:10 23.10 23.20 23.10 23.10 40.4K
16:15 23.10 23.20 23.10 23.10 74.4K
16:20 23.10 23.20 23.10 23.10 32.5K
16:25 23.10 23.20 23.00 23.10 190.3K
16:35 23.00 23.00 23.00 23.00 511.2K
17:45 23.00 23.00 23.00 23.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar