6.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:25 | 5.91 | 5.91 | 5.91 | 5.91 | 1.7K |
| 09:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:25 | 5.93 | 5.99 | 5.92 | 5.99 | 0.1K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:45 | 5.93 | 5.98 | 5.93 | 5.98 | 0.1K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.98 | 0.5K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 2.1K |
| 11:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:50 | 5.99 | 5.99 | 5.99 | 5.99 | 1.8K |
| 12:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 12:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:35 | 5.95 | 5.95 | 5.94 | 5.94 | 0.5K |
| 12:40 | 6.15 | 6.36 | 6.15 | 6.36 | 19.8K |
| 12:45 | 6.23 | 6.47 | 6.23 | 6.47 | 9.0K |
| 12:50 | 6.48 | 6.48 | 6.30 | 6.39 | 6.6K |
| 12:55 | 6.28 | 6.37 | 6.28 | 6.37 | 2.8K |
| 13:05 | 6.29 | 6.38 | 6.29 | 6.38 | 5.3K |
| 13:10 | 6.34 | 6.34 | 6.28 | 6.28 | 0.5K |
| 13:15 | 6.38 | 6.38 | 6.35 | 6.38 | 3.0K |
| 13:20 | 6.38 | 6.54 | 6.26 | 6.42 | 16.0K |
| 13:25 | 6.50 | 6.57 | 6.50 | 6.57 | 3.0K |
| 13:30 | 6.46 | 6.58 | 6.46 | 6.58 | 2.3K |
| 13:35 | 6.58 | 6.60 | 6.58 | 6.60 | 6.4K |
| 13:40 | 6.64 | 6.71 | 6.64 | 6.71 | 13.7K |
| 13:45 | 6.72 | 6.75 | 6.41 | 6.66 | 7.7K |
| 13:50 | 6.66 | 6.66 | 6.45 | 6.45 | 5.6K |
| 13:55 | 6.45 | 6.50 | 6.45 | 6.50 | 1.5K |
| 14:00 | 6.49 | 6.49 | 6.49 | 6.49 | 0.2K |
| 14:05 | 6.43 | 6.49 | 6.43 | 6.49 | 4.8K |
| 14:10 | 6.49 | 6.49 | 6.49 | 6.49 | 0.7K |
| 14:15 | 6.49 | 6.50 | 6.46 | 6.50 | 2.0K |
| 14:20 | 6.52 | 6.52 | 6.49 | 6.49 | 2.5K |
| 14:25 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0K |
| 14:30 | 6.46 | 6.50 | 6.46 | 6.50 | 0.6K |
| 14:35 | 6.51 | 6.51 | 6.51 | 6.51 | 0.1K |
| 14:40 | 6.51 | 6.52 | 6.40 | 6.41 | 1.4K |
| 14:45 | 6.51 | 6.51 | 6.51 | 6.51 | 0.1K |
| 14:50 | 6.41 | 6.41 | 6.41 | 6.41 | 0.3K |
| 14:55 | 6.37 | 6.49 | 6.37 | 6.48 | 2.8K |
| 15:00 | 6.39 | 6.49 | 6.37 | 6.49 | 1.1K |
| 15:05 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0K |
| 15:20 | 6.45 | 6.47 | 6.38 | 6.47 | 1.3K |
| 15:25 | 6.37 | 6.37 | 6.37 | 6.37 | 0.4K |
| 15:35 | 6.40 | 6.40 | 6.40 | 6.40 | 0.5K |
| 15:40 | 6.44 | 6.44 | 6.44 | 6.44 | 0.1K |
| 15:45 | 6.40 | 6.40 | 6.40 | 6.40 | 0.1K |
| 15:50 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0K |
| 15:55 | 6.39 | 6.39 | 6.39 | 6.39 | 0.8K |
| 16:00 | 6.42 | 6.45 | 6.42 | 6.45 | 0.6K |
| 16:10 | 6.42 | 6.42 | 6.42 | 6.42 | 0.1K |
| 16:30 | 6.43 | 6.48 | 6.43 | 6.48 | 1.0K |
| 16:35 | 6.49 | 6.49 | 6.49 | 6.49 | 1.1K |
| 16:40 | 6.43 | 6.50 | 6.42 | 6.42 | 3.6K |
| 16:45 | 6.42 | 6.49 | 6.35 | 6.42 | 2.6K |
| 17:00 | 6.35 | 6.35 | 6.35 | 6.35 | 3.1K |