5.95
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.52 | 8.78 | 8.52 | 8.77 | 9.3K |
| 09:05 | 8.70 | 8.90 | 8.70 | 8.90 | 16.3K |
| 09:10 | 8.83 | 8.92 | 8.77 | 8.77 | 15.0K |
| 09:15 | 8.78 | 8.80 | 8.78 | 8.80 | 0.8K |
| 09:20 | 8.77 | 8.77 | 8.76 | 8.76 | 0.2K |
| 09:25 | 8.76 | 8.76 | 8.71 | 8.71 | 2.2K |
| 09:30 | 8.60 | 8.60 | 8.60 | 8.60 | 1.7K |
| 09:35 | 8.71 | 8.74 | 8.71 | 8.74 | 1.4K |
| 09:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 09:45 | 8.78 | 8.78 | 8.74 | 8.74 | 0.2K |
| 09:50 | 8.71 | 8.74 | 8.71 | 8.74 | 0.8K |
| 09:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 10:05 | 8.74 | 8.74 | 8.64 | 8.64 | 1.5K |
| 10:20 | 8.65 | 8.70 | 8.65 | 8.70 | 0.1K |
| 10:30 | 8.71 | 8.95 | 8.71 | 8.95 | 14.9K |
| 10:35 | 8.86 | 8.86 | 8.86 | 8.86 | 0.9K |
| 10:40 | 8.86 | 8.89 | 8.86 | 8.89 | 2.4K |
| 10:45 | 8.86 | 8.89 | 8.86 | 8.89 | 0.3K |
| 10:50 | 8.90 | 8.92 | 8.90 | 8.92 | 0.9K |
| 10:55 | 8.95 | 8.96 | 8.92 | 8.92 | 3.7K |
| 11:00 | 8.88 | 8.95 | 8.88 | 8.95 | 0.2K |
| 11:05 | 8.90 | 8.93 | 8.90 | 8.93 | 0.1K |
| 11:10 | 8.90 | 8.90 | 8.86 | 8.86 | 0.9K |
| 11:20 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 11:25 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 11:35 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 11:45 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 11:50 | 8.85 | 8.85 | 8.82 | 8.82 | 1.2K |
| 12:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 12:05 | 8.72 | 8.78 | 8.72 | 8.78 | 2.7K |
| 12:15 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 12:25 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 12:30 | 8.82 | 8.86 | 8.82 | 8.83 | 1.6K |
| 12:35 | 8.83 | 8.83 | 8.83 | 8.83 | 2.0K |
| 12:45 | 8.86 | 8.88 | 8.86 | 8.88 | 1.1K |
| 12:55 | 8.88 | 8.93 | 8.88 | 8.93 | 2.0K |
| 13:00 | 8.93 | 8.96 | 8.88 | 8.94 | 3.4K |
| 13:05 | 8.91 | 8.94 | 8.91 | 8.91 | 0.9K |
| 13:10 | 8.93 | 8.93 | 8.92 | 8.92 | 0.2K |
| 13:15 | 8.93 | 9.04 | 8.93 | 9.00 | 9.2K |
| 13:20 | 9.00 | 9.00 | 8.94 | 8.94 | 0.7K |
| 13:25 | 9.00 | 9.01 | 8.95 | 8.95 | 2.4K |
| 13:30 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 13:40 | 8.95 | 8.95 | 8.95 | 8.95 | 0.7K |
| 14:00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 14:05 | 8.99 | 8.99 | 8.99 | 8.99 | 4.3K |
| 14:10 | 8.99 | 8.99 | 8.96 | 8.96 | 0.3K |
| 14:15 | 8.94 | 8.94 | 8.94 | 8.94 | 2.0K |
| 14:25 | 8.98 | 8.98 | 8.93 | 8.93 | 1.5K |
| 14:35 | 8.91 | 8.91 | 8.91 | 8.91 | 2.1K |
| 14:40 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 14:55 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 15:05 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 15:10 | 8.99 | 8.99 | 8.93 | 8.93 | 0.8K |
| 15:20 | 8.93 | 8.93 | 8.91 | 8.91 | 1.1K |
| 15:25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 15:30 | 8.90 | 8.93 | 8.89 | 8.93 | 2.0K |
| 15:35 | 8.92 | 8.92 | 8.86 | 8.86 | 3.6K |
| 15:40 | 8.85 | 8.85 | 8.83 | 8.83 | 3.9K |
| 15:45 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 16:00 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 16:05 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 16:10 | 8.66 | 8.66 | 8.66 | 8.66 | 2.3K |
| 16:15 | 8.70 | 8.82 | 8.70 | 8.82 | 1.2K |
| 16:20 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 16:25 | 8.72 | 8.72 | 8.71 | 8.71 | 0.8K |
| 16:30 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 16:35 | 8.80 | 8.90 | 8.80 | 8.90 | 3.2K |
| 16:40 | 8.89 | 8.89 | 8.76 | 8.76 | 0.5K |
| 16:45 | 8.75 | 8.92 | 8.75 | 8.92 | 2.4K |
| 17:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 17:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |