5.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.53 | 8.54 | 8.44 | 8.52 | 5.5K |
| 09:05 | 8.53 | 8.53 | 8.38 | 8.38 | 3.8K |
| 09:10 | 8.39 | 8.51 | 8.39 | 8.51 | 1.2K |
| 09:15 | 8.36 | 8.36 | 8.36 | 8.36 | 1.5K |
| 09:20 | 8.47 | 8.60 | 8.46 | 8.60 | 4.6K |
| 09:25 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 09:30 | 8.52 | 8.52 | 8.50 | 8.50 | 1.5K |
| 09:35 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 09:40 | 8.41 | 8.49 | 8.41 | 8.49 | 1.8K |
| 09:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.7K |
| 09:50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.0K |
| 09:55 | 8.52 | 8.52 | 8.51 | 8.51 | 0.1K |
| 10:00 | 8.42 | 8.42 | 8.42 | 8.42 | 1.0K |
| 10:05 | 8.50 | 8.50 | 8.44 | 8.44 | 0.2K |
| 10:10 | 8.43 | 8.43 | 8.43 | 8.43 | 0.6K |
| 10:15 | 8.43 | 8.45 | 8.38 | 8.45 | 2.6K |
| 10:20 | 8.30 | 8.44 | 8.30 | 8.31 | 11.1K |
| 10:25 | 8.40 | 8.40 | 8.30 | 8.38 | 5.6K |
| 10:30 | 8.33 | 8.39 | 8.33 | 8.39 | 0.1K |
| 10:35 | 8.34 | 8.34 | 8.34 | 8.34 | 0.5K |
| 10:40 | 8.39 | 8.39 | 8.39 | 8.39 | 0.8K |
| 10:45 | 8.39 | 8.40 | 8.39 | 8.40 | 1.8K |
| 10:50 | 8.44 | 8.44 | 8.44 | 8.44 | 0.2K |
| 10:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.6K |
| 11:00 | 8.50 | 8.50 | 8.40 | 8.40 | 1.3K |
| 11:05 | 8.49 | 8.49 | 8.47 | 8.47 | 0.5K |
| 11:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 11:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 11:25 | 8.46 | 8.52 | 8.46 | 8.52 | 1.6K |
| 11:30 | 8.53 | 8.54 | 8.53 | 8.54 | 0.7K |
| 11:35 | 8.55 | 8.56 | 8.55 | 8.56 | 0.6K |
| 11:40 | 8.56 | 8.59 | 8.56 | 8.59 | 0.7K |
| 11:45 | 8.50 | 8.60 | 8.50 | 8.60 | 0.9K |
| 11:55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 12:00 | 8.45 | 8.53 | 8.45 | 8.53 | 1.6K |
| 12:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 12:10 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 12:25 | 8.48 | 8.48 | 8.47 | 8.47 | 1.1K |
| 12:30 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 12:35 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 12:45 | 8.49 | 8.54 | 8.49 | 8.54 | 2.0K |
| 12:50 | 8.54 | 8.54 | 8.54 | 8.54 | 1.0K |
| 13:15 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 13:20 | 8.54 | 8.55 | 8.54 | 8.55 | 0.5K |
| 13:25 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 13:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 14:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 14:10 | 8.55 | 8.55 | 8.55 | 8.55 | 1.2K |
| 14:15 | 8.52 | 8.55 | 8.52 | 8.55 | 0.7K |
| 14:20 | 8.58 | 8.58 | 8.58 | 8.58 | 0.7K |
| 14:25 | 8.60 | 8.64 | 8.60 | 8.64 | 3.2K |
| 14:35 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 14:40 | 8.63 | 8.63 | 8.52 | 8.52 | 1.9K |
| 14:50 | 8.52 | 8.52 | 8.52 | 8.52 | 0.5K |
| 14:55 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 15:10 | 8.59 | 8.59 | 8.59 | 8.59 | 1.0K |
| 15:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 15:20 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 15:25 | 8.64 | 8.73 | 8.64 | 8.65 | 3.1K |
| 15:35 | 8.76 | 8.76 | 8.76 | 8.76 | 0.7K |
| 15:45 | 8.66 | 8.66 | 8.64 | 8.64 | 0.7K |
| 15:50 | 8.68 | 8.68 | 8.60 | 8.60 | 4.9K |
| 15:55 | 8.60 | 8.60 | 8.56 | 8.56 | 3.4K |
| 16:00 | 8.55 | 8.69 | 8.55 | 8.69 | 0.3K |
| 16:10 | 8.69 | 8.72 | 8.69 | 8.72 | 0.1K |
| 16:20 | 8.61 | 8.61 | 8.60 | 8.60 | 0.6K |
| 16:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 16:35 | 8.58 | 8.66 | 8.58 | 8.66 | 0.1K |
| 16:45 | 8.58 | 8.65 | 8.52 | 8.64 | 4.2K |
| 17:00 | 8.52 | 8.52 | 8.52 | 8.52 | 1.2K |
| 17:05 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |