Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.96 | 4.96 | 17.6K |
| 09:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:42 | 4.98 | 4.98 | 4.98 | 4.97 | 0.7K |
| 09:46 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 09:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:48 | 5.00 | 5.00 | 4.99 | 4.99 | 4.3K |
| 09:49 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 09:52 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 09:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:56 | 5.05 | 5.05 | 5.05 | 5.05 | 25.6K |
| 10:02 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:05 | 5.10 | 5.12 | 5.08 | 5.12 | 3.8K |
| 10:12 | 5.15 | 5.15 | 5.15 | 5.15 | 4.2K |
| 10:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:33 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 10:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:41 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:58 | 5.20 | 5.20 | 5.20 | 5.20 | 5.2K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 11:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 12:21 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 12:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 12:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:57 | 5.14 | 5.14 | 5.14 | 5.14 | 4.7K |
| 15:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:29 | 5.12 | 5.15 | 5.12 | 5.12 | 0.4K |
| 15:37 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |