Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.25 | 5.19 | 5.25 | 0.7K |
| 09:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:32 | 5.20 | 5.20 | 5.12 | 5.12 | 8.4K |
| 09:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 11:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 13:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:44 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 13:49 | 5.18 | 5.20 | 5.18 | 5.20 | 0.8K |
| 14:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 1.9K |
| 14:51 | 5.06 | 5.06 | 5.05 | 5.05 | 1.5K |
| 14:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:07 | 5.04 | 5.04 | 5.04 | 5.04 | 1.7K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:59 | 5.13 | 5.13 | 5.06 | 5.06 | 4.6K |