Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:36 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 09:39 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 09:41 | 5.96 | 5.96 | 5.96 | 5.96 | 1.3K |
| 09:46 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 09:47 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 09:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 09:59 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 10:00 | 6.00 | 6.00 | 5.99 | 6.00 | 3.0K |
| 10:03 | 5.97 | 5.98 | 5.97 | 5.98 | 1.7K |
| 10:14 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 10:19 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 10:33 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 10:34 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:08 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 11:21 | 5.83 | 5.83 | 5.83 | 5.83 | 1.4K |
| 12:06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 12:12 | 5.84 | 5.84 | 5.84 | 5.84 | 2.0K |
| 12:26 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 12:29 | 5.73 | 5.74 | 5.73 | 5.74 | 1.5K |
| 12:52 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 12:53 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 12:54 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 12:55 | 5.84 | 5.84 | 5.84 | 5.84 | 1.6K |
| 14:34 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 14:35 | 5.77 | 5.77 | 5.67 | 5.67 | 5.1K |
| 14:48 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:52 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 15:14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 15:45 | 5.86 | 5.86 | 5.86 | 5.86 | 2.7K |
| 15:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.7K |
| 15:58 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 15:59 | 5.86 | 5.88 | 5.86 | 5.88 | 3.6K |