Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.7K |
| 09:31 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 09:39 | 5.62 | 5.67 | 5.62 | 5.67 | 0.5K |
| 09:41 | 5.67 | 5.68 | 5.67 | 5.68 | 0.5K |
| 09:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 09:46 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 09:47 | 5.40 | 5.40 | 5.40 | 5.40 | 1.3K |
| 09:50 | 5.40 | 5.40 | 5.40 | 5.40 | 6.1K |
| 09:52 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 09:57 | 5.49 | 5.50 | 5.49 | 5.50 | 1.0K |
| 10:13 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:19 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 10:21 | 5.51 | 5.54 | 5.51 | 5.54 | 2.4K |
| 10:26 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 10:30 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 10:31 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 10:38 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 10:45 | 5.51 | 5.51 | 5.51 | 5.51 | 0.7K |
| 10:56 | 5.46 | 5.46 | 5.46 | 5.46 | 2.3K |
| 11:42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 11:43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 12:20 | 5.40 | 5.46 | 5.40 | 5.46 | 5.6K |
| 12:27 | 5.46 | 5.50 | 5.46 | 5.50 | 1.7K |
| 13:01 | 5.53 | 5.53 | 5.53 | 5.53 | 2.9K |
| 13:13 | 5.59 | 5.59 | 5.59 | 5.59 | 0.8K |
| 13:16 | 5.64 | 5.64 | 5.64 | 5.64 | 2.5K |
| 13:31 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 13:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 14:04 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 14:13 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 14:40 | 5.59 | 5.60 | 5.59 | 5.60 | 0.6K |
| 15:06 | 5.62 | 5.62 | 5.62 | 5.62 | 0.8K |
| 15:54 | 5.51 | 5.51 | 5.50 | 5.50 | 1.0K |
| 15:56 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 15:58 | 5.48 | 5.55 | 5.48 | 5.55 | 2.3K |
| 15:59 | 5.50 | 5.57 | 5.50 | 5.57 | 1.5K |