Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 5.00 | 5.00 | 2.2K |
| 09:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 09:46 | 5.01 | 5.01 | 4.98 | 4.98 | 16.6K |
| 09:47 | 5.00 | 5.00 | 4.98 | 4.99 | 1.3K |
| 09:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 09:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:04 | 5.22 | 5.22 | 5.22 | 5.21 | 0.8K |
| 10:22 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 10:24 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:02 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 12:03 | 5.21 | 5.21 | 5.20 | 5.20 | 0.8K |
| 12:06 | 5.21 | 5.22 | 5.21 | 5.22 | 0.7K |
| 12:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 12:17 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:18 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:19 | 5.25 | 5.26 | 5.25 | 5.26 | 0.7K |
| 12:27 | 5.23 | 5.27 | 5.23 | 5.27 | 0.2K |
| 12:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 13:27 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 13:36 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 13:41 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:47 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 13:52 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 14:05 | 5.27 | 5.27 | 5.27 | 5.27 | 2.9K |
| 14:22 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:32 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:44 | 5.35 | 5.35 | 5.35 | 5.35 | 9.4K |
| 14:46 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 15:16 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 15:21 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 15:27 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 15:28 | 5.32 | 5.33 | 5.32 | 5.33 | 1.0K |
| 15:29 | 5.34 | 5.34 | 5.31 | 5.31 | 1.1K |
| 15:48 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1K |
| 15:59 | 5.39 | 5.42 | 5.39 | 5.42 | 1.4K |