Cohen

LDP
🏛️ Vereinigte Staaten →
21.72
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 21.86 21.86 21.83 21.83 1.7K
09:45 21.76 21.76 21.76 21.76 0.1K
09:54 21.85 21.85 21.85 21.85 0.4K
10:05 21.79 21.79 21.79 21.79 0.7K
10:08 21.76 21.76 21.76 21.76 0.7K
10:44 21.77 21.77 21.77 21.77 0.1K
10:50 21.77 21.77 21.71 21.71 4.0K
10:53 21.74 21.74 21.73 21.73 0.7K
10:56 21.73 21.73 21.70 21.70 1.6K
10:59 21.73 21.73 21.70 21.70 1.3K
11:01 21.69 21.69 21.64 21.64 1.0K
11:02 21.64 21.64 21.64 21.64 0.2K
11:04 21.70 21.70 21.70 21.70 0.2K
11:08 21.69 21.69 21.69 21.69 0.5K
11:09 21.64 21.64 21.64 21.64 0.2K
11:16 21.69 21.69 21.69 21.69 0.5K
11:21 21.65 21.65 21.63 21.63 3.0K
11:22 21.65 21.65 21.62 21.62 1.2K
11:23 21.63 21.63 21.62 21.62 0.4K
11:24 21.59 21.59 21.59 21.59 1.0K
11:28 21.59 21.59 21.59 21.59 0.1K
11:35 21.65 21.65 21.65 21.65 2.0K
11:43 21.63 21.63 21.62 21.62 0.3K
11:47 21.61 21.61 21.61 21.61 0.1K
11:52 21.61 21.63 21.60 21.60 1.7K
11:53 21.62 21.62 21.62 21.62 0.9K
11:57 21.64 21.64 21.64 21.64 0.5K
12:08 21.65 21.65 21.65 21.65 0.4K
12:11 21.67 21.67 21.66 21.66 0.7K
12:14 21.66 21.66 21.66 21.66 2.5K
12:18 21.68 21.68 21.68 21.68 1.0K
12:19 21.68 21.68 21.68 21.68 0.2K
12:20 21.68 21.68 21.68 21.68 0.2K
12:24 21.65 21.65 21.65 21.65 0.2K
12:31 21.69 21.69 21.69 21.69 0.2K
12:34 21.69 21.69 21.69 21.69 0.6K
12:37 21.66 21.67 21.64 21.67 2.0K
12:49 21.68 21.68 21.68 21.68 0.1K
13:07 21.69 21.69 21.69 21.69 0.6K
13:16 21.69 21.69 21.69 21.69 0.2K
13:26 21.67 21.67 21.65 21.65 1.7K
13:27 21.65 21.65 21.65 21.65 0.7K
13:29 21.67 21.67 21.63 21.63 0.9K
13:42 21.67 21.67 21.67 21.67 0.1K
13:49 21.66 21.66 21.62 21.62 5.0K
14:00 21.63 21.63 21.62 21.62 1.0K
14:01 21.62 21.62 21.62 21.61 1.0K
14:05 21.62 21.62 21.62 21.62 3.1K
14:14 21.62 21.62 21.61 21.61 2.3K
14:18 21.62 21.62 21.62 21.62 0.3K
14:24 21.61 21.61 21.59 21.59 0.7K
14:25 21.55 21.55 21.55 21.55 0.1K
14:26 21.62 21.62 21.58 21.59 0.4K
14:32 21.59 21.59 21.59 21.59 0.2K
14:34 21.59 21.59 21.59 21.59 0.2K
14:35 21.60 21.60 21.60 21.60 0.1K
14:43 21.61 21.61 21.61 21.61 0.1K
14:45 21.62 21.62 21.62 21.62 0.2K
14:51 21.59 21.59 21.59 21.59 0.1K
14:54 21.62 21.62 21.62 21.62 0.2K
14:55 21.59 21.59 21.59 21.59 1.6K
15:00 21.62 21.62 21.62 21.62 0.4K
15:16 21.61 21.61 21.61 21.61 2.0K
15:18 21.62 21.62 21.62 21.62 0.1K
15:20 21.61 21.61 21.61 21.61 0.1K
15:22 21.60 21.60 21.60 21.60 0.2K
15:23 21.62 21.62 21.62 21.62 0.1K
15:25 21.62 21.62 21.62 21.62 0.5K
15:28 21.62 21.62 21.62 21.62 0.2K
15:30 21.63 21.63 21.63 21.63 0.1K
15:31 21.65 21.67 21.65 21.67 0.4K
15:32 21.69 21.69 21.65 21.65 0.7K
15:48 21.65 21.65 21.65 21.65 0.4K
15:50 21.65 21.65 21.65 21.65 0.2K
15:55 21.61 21.61 21.61 21.61 0.4K
15:57 21.65 21.67 21.65 21.67 1.2K
15:59 21.67 21.67 21.61 21.61 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar