Cohen and Steers Select Preferred and Income Closed Fund (PSF)

PSF
🏛️ Vereinigte Staaten →
20.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 18.96 18.96 18.96 18.96 1.0K
09:32 18.96 18.96 18.96 18.96 0.0K
09:33 18.96 18.96 18.96 18.96 0.0K
09:34 18.96 18.96 18.96 18.96 0.0K
09:35 18.96 18.96 18.96 18.96 0.0K
09:36 18.96 18.96 18.96 18.96 0.0K
09:37 18.96 18.96 18.96 18.96 0.0K
09:38 18.96 18.96 18.96 18.96 0.0K
09:39 18.96 18.96 18.96 18.96 0.0K
09:40 18.96 18.96 18.96 18.96 0.0K
09:41 18.96 18.96 18.96 18.96 0.0K
09:42 18.96 18.96 18.96 18.96 0.0K
09:43 18.96 18.96 18.96 18.96 0.0K
09:44 18.96 18.96 18.96 18.96 0.0K
09:45 18.96 18.96 18.96 18.96 0.0K
09:46 18.96 18.96 18.96 18.96 0.0K
09:47 18.96 18.96 18.96 18.96 0.0K
09:48 18.96 18.96 18.96 18.96 0.0K
09:49 18.96 18.96 18.96 18.96 0.0K
09:50 18.96 18.96 18.96 18.96 0.0K
09:51 18.96 18.96 18.96 18.96 0.0K
09:52 18.96 18.96 18.96 18.96 0.0K
09:53 18.96 18.96 18.96 18.96 0.0K
09:54 18.96 18.96 18.96 18.96 0.0K
09:55 18.96 18.96 18.96 18.96 0.0K
09:56 19.04 19.04 19.04 19.04 0.5K
09:57 19.04 19.04 19.04 19.04 0.0K
09:58 19.04 19.04 19.04 19.04 0.0K
09:59 19.04 19.04 19.04 19.04 0.0K
10:00 19.04 19.04 19.04 19.04 0.0K
10:01 19.04 19.04 19.04 19.04 0.0K
10:02 19.04 19.04 19.04 19.04 0.0K
10:03 19.04 19.04 19.04 19.04 0.0K
10:04 19.04 19.04 19.04 19.04 0.0K
10:05 19.04 19.04 19.04 19.04 0.0K
10:06 19.04 19.04 19.04 19.04 0.0K
10:07 19.04 19.04 19.04 19.04 0.0K
10:08 19.04 19.04 19.04 19.04 0.0K
10:09 19.04 19.04 19.04 19.04 0.0K
10:10 18.93 18.93 18.92 18.92 4.5K
10:11 18.92 18.92 18.92 18.92 0.1K
10:12 18.92 18.92 18.92 18.92 0.0K
10:13 18.92 19.05 18.92 19.05 0.5K
10:14 19.05 19.05 19.05 19.05 0.0K
10:15 19.05 19.05 19.05 19.05 0.0K
10:16 19.05 19.05 19.05 19.05 0.0K
10:17 19.05 19.05 19.05 19.05 0.0K
10:18 19.05 19.05 19.05 19.05 0.0K
10:19 19.05 19.05 19.05 19.05 0.0K
10:20 19.05 19.05 19.05 19.05 0.0K
10:21 19.05 19.05 18.97 18.97 3.0K
10:22 18.97 18.97 18.97 18.97 0.1K
10:23 18.97 19.05 18.97 19.05 2.0K
10:24 19.05 19.05 19.05 19.05 0.1K
10:25 19.05 19.05 19.05 19.05 0.0K
10:26 19.05 19.05 19.05 19.05 0.0K
10:27 19.05 19.05 19.05 19.05 0.0K
10:28 19.05 19.05 19.05 19.05 0.0K
10:29 19.05 19.05 19.05 19.05 0.0K
10:30 19.05 19.05 19.05 19.05 0.0K
10:31 19.05 19.05 19.05 19.05 0.0K
10:32 19.05 19.05 19.05 19.05 0.0K
10:33 19.05 19.05 19.05 19.05 0.0K
10:34 19.05 19.05 19.05 19.05 0.0K
10:35 19.05 19.05 19.05 19.05 0.0K
10:36 19.05 19.05 18.90 18.90 0.2K
10:37 18.90 18.90 18.90 18.90 0.0K
10:38 18.97 18.97 18.97 18.97 0.1K
10:39 18.97 18.97 18.97 18.97 0.0K
10:40 18.97 18.97 18.97 18.97 0.0K
10:41 18.97 18.97 18.97 18.97 0.0K
10:42 18.97 18.97 18.97 18.97 0.0K
10:43 18.97 18.97 18.97 18.97 0.0K
10:44 18.97 18.97 18.97 18.97 0.0K
10:45 18.97 18.97 18.97 18.97 0.0K
10:46 18.97 18.97 18.97 18.97 0.0K
10:47 18.97 18.97 18.97 18.97 0.0K
10:48 18.97 18.97 18.97 18.97 0.0K
10:49 18.97 18.97 18.97 18.97 0.0K
10:50 18.97 18.97 18.97 18.97 0.0K
10:51 18.97 18.97 18.97 18.97 0.0K
10:52 18.97 18.97 18.97 18.97 0.0K
10:53 18.97 18.97 18.97 18.97 0.0K
10:54 18.97 18.97 18.97 18.97 0.0K
10:55 18.97 18.97 18.97 18.97 0.0K
10:56 18.97 18.97 18.97 18.97 0.0K
10:57 18.97 18.97 18.97 18.97 0.0K
10:58 18.97 18.97 18.97 18.97 0.0K
10:59 18.97 18.97 18.97 18.97 0.0K
11:00 18.97 18.97 18.97 18.97 0.0K
11:01 18.97 18.97 18.97 18.97 0.0K
11:02 18.97 18.97 18.97 18.97 0.0K
11:03 18.97 18.97 18.97 18.97 0.0K
11:04 18.97 18.97 18.97 18.97 0.0K
11:05 18.97 18.97 18.97 18.97 0.0K
11:06 18.97 18.97 18.97 18.97 0.0K
11:07 18.97 18.97 18.97 18.97 0.0K
11:08 18.97 18.97 18.97 18.97 0.0K
11:09 18.97 18.97 18.97 18.97 0.0K
11:10 18.97 18.97 18.97 18.97 0.0K
11:11 19.03 19.03 19.03 19.03 0.1K
11:12 19.03 19.03 19.03 19.03 0.0K
11:13 19.03 19.03 19.03 19.03 0.0K
11:14 19.03 19.03 19.03 19.03 0.0K
11:15 19.03 19.03 19.03 19.03 0.0K
11:16 19.03 19.03 19.03 19.03 0.0K
11:17 19.03 19.03 19.03 19.03 0.0K
11:18 19.03 19.03 19.03 19.03 0.0K
11:19 19.03 19.03 19.03 19.03 0.0K
11:20 19.03 19.03 19.03 19.03 0.0K
11:21 19.03 19.03 19.03 19.03 0.0K
11:22 19.03 19.03 19.03 19.03 0.0K
11:23 19.03 19.03 19.03 19.03 0.0K
11:24 19.03 19.03 19.03 19.03 0.0K
11:25 19.03 19.03 19.03 19.03 0.0K
11:26 19.03 19.03 19.03 19.03 0.3K
11:27 19.03 19.03 19.03 19.03 0.0K
11:28 19.03 19.03 19.03 19.03 0.0K
11:29 19.03 19.03 19.03 19.03 0.0K
11:30 19.03 19.03 19.03 19.03 0.0K
11:31 19.03 19.03 19.03 19.03 0.0K
11:32 19.03 19.03 19.03 19.03 0.0K
11:33 19.03 19.03 19.03 19.03 0.0K
11:34 19.03 19.03 19.03 19.03 0.0K
11:35 19.03 19.03 19.03 19.03 0.0K
11:36 19.03 19.03 19.03 19.03 0.0K
11:37 19.03 19.03 19.03 19.03 0.0K
11:38 19.03 19.03 19.03 19.03 0.0K
11:39 19.03 19.03 19.03 19.03 0.0K
11:40 19.03 19.03 19.03 19.03 0.0K
11:41 19.03 19.03 19.03 19.03 0.0K
11:42 19.00 19.00 19.00 19.00 0.8K
11:43 19.00 19.00 19.00 19.00 0.0K
11:44 19.00 19.00 19.00 19.00 0.0K
11:45 19.00 19.00 19.00 19.00 0.0K
11:46 19.00 19.00 19.00 19.00 0.0K
11:47 19.00 19.00 19.00 19.00 0.0K
11:48 19.00 19.00 19.00 19.00 0.0K
11:49 19.00 19.00 19.00 19.00 0.0K
11:50 19.00 19.00 19.00 19.00 0.0K
11:51 19.00 19.00 19.00 19.00 0.0K
11:52 19.00 19.00 19.00 19.00 0.0K
11:53 19.00 19.00 19.00 19.00 0.0K
11:54 19.00 19.00 19.00 19.00 0.0K
11:55 19.00 19.00 19.00 19.00 0.0K
11:56 19.00 19.00 19.00 19.00 0.0K
11:57 19.00 19.00 19.00 19.00 0.0K
11:58 19.00 19.00 19.00 19.00 0.0K
11:59 19.00 19.00 19.00 19.00 0.9K
12:00 19.00 19.00 19.00 19.00 0.0K
12:01 19.00 19.00 19.00 19.00 0.0K
12:02 19.00 19.00 19.00 19.00 0.0K
12:03 19.00 19.00 19.00 19.00 0.0K
12:04 19.00 19.00 19.00 19.00 0.0K
12:05 19.00 19.00 19.00 19.00 0.0K
12:06 19.00 19.00 19.00 19.00 0.0K
12:07 19.00 19.00 19.00 19.00 0.0K
12:08 19.06 19.06 19.06 19.06 0.6K
12:09 19.06 19.06 19.06 19.06 0.0K
12:10 19.06 19.06 19.06 19.06 0.1K
12:11 19.06 19.06 19.06 19.06 0.0K
12:12 19.06 19.06 19.06 19.06 0.0K
12:13 19.06 19.06 19.06 19.06 0.0K
12:14 19.06 19.06 19.06 19.06 0.0K
12:15 19.06 19.06 19.06 19.06 0.0K
12:16 19.06 19.06 19.06 19.06 0.0K
12:17 19.06 19.06 19.06 19.06 0.0K
12:18 19.06 19.06 19.06 19.06 0.0K
12:19 19.06 19.06 19.06 19.06 0.0K
12:20 19.06 19.06 19.06 19.06 0.0K
12:21 19.06 19.06 19.06 19.06 0.0K
12:22 19.06 19.06 19.06 19.06 0.0K
12:23 19.06 19.06 19.06 19.06 0.0K
12:24 19.06 19.06 19.06 19.06 0.1K
12:25 19.06 19.06 19.06 19.06 0.0K
12:26 19.06 19.06 19.06 19.06 0.0K
12:27 19.06 19.06 19.06 19.06 0.0K
12:28 19.06 19.06 19.06 19.06 0.0K
12:29 19.06 19.06 19.06 19.06 0.0K
12:30 19.06 19.06 19.06 19.06 0.0K
12:31 19.06 19.06 19.06 19.06 0.0K
12:32 19.06 19.06 19.06 19.06 0.0K
12:33 19.06 19.06 19.06 19.06 0.0K
12:34 19.06 19.06 19.06 19.06 0.0K
12:35 19.06 19.06 19.06 19.06 0.0K
12:36 19.06 19.06 19.06 19.06 0.0K
12:37 19.06 19.06 19.06 19.06 0.0K
12:38 19.06 19.06 19.06 19.06 0.0K
12:39 19.06 19.06 19.06 19.06 0.0K
12:40 19.06 19.06 19.06 19.06 0.0K
12:41 19.06 19.06 19.06 19.06 0.0K
12:42 19.06 19.06 19.06 19.06 0.0K
12:43 19.06 19.06 19.06 19.06 0.0K
12:44 19.06 19.06 19.06 19.06 0.0K
12:45 19.06 19.06 19.06 19.06 0.0K
12:46 19.06 19.06 19.06 19.06 0.0K
12:47 19.06 19.06 19.06 19.06 0.0K
12:48 19.06 19.06 19.06 19.06 0.0K
12:49 19.06 19.06 19.06 19.06 0.0K
12:50 19.06 19.06 19.06 19.06 0.0K
12:51 19.06 19.06 19.06 19.06 0.0K
12:52 19.00 19.00 19.00 19.00 0.2K
12:53 19.00 19.00 19.00 19.00 0.0K
12:54 19.00 19.00 19.00 19.00 0.0K
12:55 19.00 19.00 19.00 19.00 0.0K
12:56 19.00 19.00 19.00 19.00 0.0K
12:57 19.00 19.00 19.00 19.00 0.0K
12:58 19.00 19.00 19.00 19.00 0.0K
12:59 19.00 19.00 19.00 19.00 0.0K
13:00 19.00 19.00 19.00 19.00 0.2K
13:01 19.00 19.00 19.00 19.00 0.0K
13:02 19.00 19.00 19.00 19.00 0.0K
13:03 19.00 19.00 19.00 19.00 0.0K
13:04 19.00 19.00 19.00 19.00 0.0K
13:05 19.00 19.00 19.00 19.00 0.0K
13:06 19.00 19.00 19.00 19.00 0.0K
13:07 19.00 19.00 19.00 19.00 0.0K
13:08 19.00 19.00 19.00 19.00 0.0K
13:09 19.00 19.00 19.00 19.00 0.0K
13:10 19.00 19.00 19.00 19.00 0.0K
13:11 19.00 19.00 19.00 19.00 0.0K
13:12 19.00 19.00 19.00 19.00 0.0K
13:13 19.00 19.00 19.00 19.00 0.0K
13:14 19.00 19.00 18.98 18.98 0.5K
13:15 18.98 18.98 18.98 18.98 0.0K
13:16 18.98 18.98 18.98 18.98 0.3K
13:17 18.98 18.98 18.98 18.98 0.0K
13:18 18.98 18.98 18.98 18.98 0.0K
13:19 18.98 18.98 18.98 18.98 0.0K
13:20 18.98 18.98 18.98 18.98 0.0K
13:21 18.98 18.98 18.98 18.98 0.0K
13:22 18.93 18.93 18.93 18.93 2.6K
13:23 18.93 18.93 18.93 18.93 0.0K
13:24 18.93 18.93 18.93 18.93 0.0K
13:25 18.93 18.93 18.93 18.93 0.0K
13:26 18.93 18.93 18.93 18.93 0.0K
13:27 18.93 18.93 18.93 18.93 0.0K
13:28 18.93 18.93 18.93 18.93 0.2K
13:29 18.93 18.93 18.93 18.93 0.0K
13:30 18.93 18.93 18.93 18.93 0.0K
13:31 18.93 18.93 18.93 18.93 0.0K
13:32 18.93 18.93 18.93 18.93 0.0K
13:33 18.93 18.93 18.93 18.93 0.0K
13:34 18.93 18.93 18.93 18.93 0.0K
13:35 18.93 18.93 18.93 18.93 0.0K
13:36 18.93 18.93 18.93 18.93 0.0K
13:37 18.93 18.93 18.93 18.93 0.0K
13:38 18.93 18.93 18.93 18.93 0.0K
13:39 18.93 18.93 18.93 18.93 0.0K
13:40 18.93 18.93 18.93 18.93 0.0K
13:41 18.93 18.93 18.93 18.93 0.0K
13:42 18.93 18.93 18.93 18.93 0.0K
13:43 18.93 18.93 18.93 18.93 0.0K
13:44 18.93 18.93 18.93 18.93 0.0K
13:45 18.95 18.95 18.95 18.95 1.0K
13:46 18.95 18.95 18.95 18.95 0.0K
13:47 18.95 18.95 18.95 18.95 0.0K
13:48 18.95 18.95 18.95 18.95 1.1K
13:49 18.95 18.95 18.95 18.95 0.0K
13:50 18.95 18.95 18.95 18.95 0.0K
13:51 18.95 18.95 18.95 18.95 0.0K
13:52 18.95 18.95 18.95 18.95 0.0K
13:53 18.95 18.95 18.95 18.95 0.0K
13:54 18.95 18.95 18.95 18.95 0.0K
13:55 18.95 18.95 18.95 18.95 0.0K
13:56 18.95 18.95 18.95 18.95 0.0K
13:57 18.95 18.95 18.95 18.95 0.3K
13:58 18.95 18.95 18.95 18.95 0.0K
13:59 18.95 18.95 18.95 18.95 0.0K
14:00 18.95 18.95 18.95 18.95 0.0K
14:01 18.95 18.95 18.95 18.95 0.0K
14:02 18.95 18.95 18.95 18.95 0.0K
14:03 18.95 18.95 18.95 18.95 0.0K
14:04 18.95 18.95 18.95 18.95 0.0K
14:05 18.95 18.95 18.95 18.95 0.1K
14:06 18.95 18.95 18.95 18.95 0.0K
14:07 18.95 18.95 18.95 18.95 0.0K
14:08 18.95 18.95 18.95 18.95 0.0K
14:09 18.95 18.95 18.95 18.95 0.0K
14:10 18.95 18.95 18.95 18.95 0.0K
14:11 18.95 18.95 18.95 18.95 0.0K
14:12 18.95 18.95 18.95 18.95 0.0K
14:13 18.95 18.95 18.95 18.95 0.0K
14:14 18.95 18.95 18.95 18.95 0.0K
14:15 18.95 18.95 18.95 18.95 0.0K
14:16 18.95 18.95 18.95 18.95 0.0K
14:17 18.95 18.95 18.95 18.95 0.0K
14:18 18.95 18.95 18.95 18.95 0.0K
14:19 18.95 18.95 18.95 18.95 0.0K
14:20 18.95 18.95 18.95 18.95 0.0K
14:21 18.95 18.95 18.95 18.95 0.0K
14:22 18.95 18.95 18.95 18.95 0.0K
14:23 18.95 18.95 18.95 18.95 0.0K
14:24 18.95 18.95 18.95 18.95 0.0K
14:25 18.95 18.95 18.95 18.95 0.0K
14:26 18.95 18.95 18.95 18.95 0.0K
14:27 18.95 18.95 18.95 18.95 0.0K
14:28 18.95 18.95 18.95 18.95 0.0K
14:29 18.95 18.95 18.95 18.95 0.0K
14:30 18.95 18.95 18.95 18.95 0.0K
14:31 18.95 18.95 18.95 18.95 0.0K
14:32 18.95 18.95 18.95 18.95 0.0K
14:33 18.95 18.95 18.95 18.95 0.0K
14:34 18.95 18.95 18.95 18.95 0.0K
14:35 18.95 18.95 18.95 18.95 0.0K
14:36 18.95 18.95 18.95 18.95 0.0K
14:37 18.95 18.95 18.95 18.95 0.0K
14:38 18.95 18.95 18.95 18.95 0.0K
14:39 18.95 18.95 18.95 18.95 0.0K
14:40 18.95 18.95 18.95 18.95 0.0K
14:41 18.95 18.95 18.95 18.95 0.0K
14:42 18.95 18.95 18.95 18.95 0.0K
14:43 18.95 18.95 18.95 18.95 0.0K
14:44 18.95 18.95 18.95 18.95 0.0K
14:45 18.95 18.95 18.95 18.95 0.0K
14:46 18.95 18.95 18.95 18.95 0.0K
14:47 18.95 18.95 18.95 18.95 0.0K
14:48 18.95 18.95 18.95 18.95 0.0K
14:49 18.95 18.95 18.95 18.95 0.0K
14:50 18.95 18.95 18.95 18.95 0.0K
14:51 18.95 18.95 18.95 18.95 0.0K
14:52 18.95 18.95 18.95 18.95 0.0K
14:53 18.95 18.95 18.95 18.95 0.0K
14:54 18.95 18.95 18.95 18.95 0.0K
14:55 18.95 18.95 18.95 18.95 0.0K
14:56 18.95 18.95 18.95 18.95 0.0K
14:57 18.95 18.95 18.95 18.95 0.0K
14:58 18.95 18.95 18.95 18.95 0.0K
14:59 18.95 18.95 18.95 18.95 0.0K
15:00 18.95 18.95 18.95 18.95 0.0K
15:01 18.95 18.95 18.95 18.95 0.0K
15:02 18.95 18.95 18.95 18.95 0.0K
15:03 18.95 18.95 18.95 18.95 0.0K
15:04 18.95 18.95 18.95 18.95 0.0K
15:05 18.95 18.95 18.95 18.95 0.0K
15:06 18.95 18.95 18.95 18.95 0.0K
15:07 18.96 18.96 18.96 18.96 0.1K
15:08 18.96 18.96 18.96 18.96 0.0K
15:09 18.96 18.96 18.96 18.96 0.0K
15:10 18.96 18.96 18.96 18.96 0.0K
15:11 18.96 18.96 18.96 18.96 0.0K
15:12 18.96 18.96 18.96 18.96 0.0K
15:13 18.96 18.96 18.96 18.96 0.0K
15:14 18.96 18.96 18.96 18.96 0.0K
15:15 18.96 18.96 18.96 18.96 0.0K
15:16 18.96 18.96 18.96 18.96 0.0K
15:17 18.96 18.96 18.96 18.96 0.0K
15:18 18.96 18.96 18.96 18.96 0.0K
15:19 18.96 18.96 18.96 18.96 0.0K
15:20 18.96 18.96 18.96 18.96 0.0K
15:21 18.96 18.96 18.96 18.96 0.0K
15:22 18.96 18.96 18.96 18.96 0.0K
15:23 18.96 18.96 18.96 18.96 0.0K
15:24 18.96 18.96 18.96 18.96 0.0K
15:25 18.96 18.96 18.96 18.96 0.0K
15:26 18.96 18.96 18.96 18.96 0.0K
15:27 18.96 18.96 18.96 18.96 0.0K
15:28 18.96 18.96 18.96 18.96 0.0K
15:29 18.99 18.99 18.99 18.99 0.6K
15:30 18.99 18.99 18.99 18.99 0.0K
15:31 18.99 18.99 18.99 18.99 0.0K
15:32 18.95 18.95 18.95 18.95 0.5K
15:33 18.95 18.95 18.95 18.95 0.0K
15:34 18.95 18.95 18.95 18.95 0.0K
15:35 18.95 18.95 18.95 18.95 0.0K
15:36 18.95 18.95 18.95 18.95 0.1K
15:37 18.95 18.95 18.95 18.95 0.0K
15:38 18.95 18.95 18.95 18.95 0.0K
15:39 18.99 18.99 18.99 18.99 0.3K
15:40 18.99 18.99 18.99 18.99 0.0K
15:41 18.99 18.99 18.99 18.99 0.0K
15:42 18.99 18.99 18.99 18.99 0.0K
15:43 18.99 18.99 18.99 18.99 0.0K
15:44 18.99 18.99 18.99 18.99 0.0K
15:45 18.99 18.99 18.99 18.99 0.0K
15:46 18.99 18.99 18.99 18.99 0.0K
15:47 18.99 18.99 18.99 18.99 0.0K
15:48 18.99 18.99 18.99 18.99 0.0K
15:49 18.99 18.99 18.99 18.99 0.0K
15:50 18.99 18.99 18.99 18.99 0.0K
15:51 18.99 18.99 18.99 18.99 0.0K
15:52 18.99 18.99 18.99 18.99 0.0K
15:53 18.99 18.99 18.99 18.99 0.0K
15:54 18.99 18.99 18.98 18.98 0.7K
15:55 18.98 18.98 18.98 18.98 0.0K
15:56 18.98 18.98 18.98 18.98 0.0K
15:57 18.98 18.98 18.98 18.98 0.0K
15:58 18.98 18.98 18.98 18.98 0.0K
15:59 18.98 18.98 18.98 18.98 0.0K
16:00 18.98 18.99 18.98 18.98 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar