4.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.08 | 4.08 | 26.0K |
| 09:35 | 4.06 | 4.06 | 4.01 | 4.01 | 25.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 71.0K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 21.0K |
| 09:55 | 3.99 | 4.01 | 3.97 | 3.97 | 70.0K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.99 | 14.0K |
| 10:05 | 3.98 | 4.00 | 3.95 | 3.95 | 27.0K |
| 10:10 | 3.97 | 3.97 | 3.93 | 3.94 | 16.0K |
| 10:15 | 3.94 | 3.94 | 3.93 | 3.94 | 18.0K |
| 10:20 | 3.93 | 3.93 | 3.92 | 3.92 | 54.0K |
| 10:25 | 3.91 | 3.92 | 3.89 | 3.91 | 64.0K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.93 | 87.0K |
| 10:45 | 3.92 | 3.92 | 3.92 | 3.92 | 23.0K |
| 10:50 | 3.94 | 3.94 | 3.92 | 3.93 | 2.0K |
| 10:55 | 3.92 | 3.93 | 3.92 | 3.92 | 0.0K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:05 | 3.92 | 3.93 | 3.92 | 3.93 | 1.0K |
| 11:10 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:15 | 3.95 | 3.95 | 3.94 | 3.94 | 12.0K |
| 11:20 | 3.95 | 3.97 | 3.95 | 3.97 | 6.0K |
| 11:30 | 4.05 | 4.05 | 4.02 | 4.02 | 50.0K |
| 11:35 | 4.02 | 4.02 | 3.98 | 3.98 | 15.0K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 30.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:00 | 3.99 | 3.99 | 3.97 | 3.97 | 0.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.98 | 11.0K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.01 | 11.0K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 25.0K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 1.0K |
| 15:00 | 3.99 | 3.99 | 3.98 | 3.99 | 31.0K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 34.0K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 15:40 | 3.99 | 3.99 | 3.98 | 3.98 | 2.0K |
| 15:45 | 3.97 | 3.97 | 3.95 | 3.95 | 17.0K |
| 15:50 | 3.99 | 3.99 | 3.98 | 3.98 | 1.0K |
| 15:55 | 3.99 | 3.99 | 3.98 | 3.98 | 7.0K |