23.93
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:44 | 24.21 | 24.21 | 24.20 | 24.20 | 0.8K |
| 10:08 | 24.19 | 24.19 | 24.19 | 24.19 | 1.1K |
| 10:37 | 24.23 | 24.23 | 24.23 | 24.23 | 1.1K |
| 13:01 | 24.22 | 24.23 | 24.22 | 24.23 | 0.9K |
| 14:00 | 24.21 | 24.21 | 24.21 | 24.21 | 1.1K |
| 14:25 | 24.21 | 24.23 | 24.21 | 24.23 | 1.3K |
| 14:45 | 24.18 | 24.18 | 24.18 | 24.18 | 1.9K |
| 15:27 | 24.18 | 24.18 | 24.18 | 24.18 | 3.5K |
| 15:48 | 24.14 | 24.14 | 24.14 | 24.14 | 0.2K |
| 15:57 | 24.14 | 24.14 | 24.14 | 24.14 | 1.0K |
| 15:59 | 24.19 | 24.19 | 24.14 | 24.14 | 0.0K |