23.87
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:11 | 23.11 | 23.11 | 23.11 | 23.11 | 3.0K |
| 10:13 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 10:16 | 23.06 | 23.06 | 23.03 | 23.03 | 1.1K |
| 10:24 | 23.03 | 23.05 | 23.03 | 23.05 | 3.7K |
| 11:09 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |
| 11:38 | 22.91 | 22.91 | 22.91 | 22.91 | 1.0K |
| 11:40 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 12:12 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 13:06 | 23.02 | 23.02 | 23.02 | 23.02 | 0.8K |
| 13:24 | 23.09 | 23.09 | 23.09 | 23.09 | 0.5K |
| 13:25 | 23.09 | 23.09 | 23.09 | 23.09 | 1.4K |
| 13:32 | 23.09 | 23.09 | 23.09 | 23.09 | 1.0K |
| 13:38 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 13:42 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 13:53 | 23.09 | 23.09 | 23.09 | 23.09 | 0.4K |
| 14:34 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 14:44 | 23.04 | 23.04 | 23.04 | 23.04 | 0.3K |
| 14:52 | 23.03 | 23.07 | 23.03 | 23.07 | 4.2K |
| 15:11 | 23.05 | 23.05 | 23.05 | 23.05 | 1.2K |
| 15:26 | 23.02 | 23.07 | 23.02 | 23.07 | 2.8K |
| 15:41 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 15:45 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 15:59 | 23.07 | 23.07 | 23.07 | 23.07 | 2.7K |