Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 94.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 159.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 79.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 28.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 232.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 22.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 130.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 21.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 282.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 442.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 31.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 83.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 42.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 139.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 28.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 9.4K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.26 | 530.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 199.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 93.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 240.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 22.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 224.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 49.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 247.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 66.9K |
| 14:15 | 1.27 | 1.27 | 1.26 | 1.26 | 468.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 123.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 31.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 61.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 330.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 99.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 88.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 18.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 15.5K |