Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.29 | 1.27 | 1.28 | 110.8K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 5.5K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 93.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 710.9K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 14.4K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 28.4K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 12.9K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 220.0K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 71.2K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 21.3K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 5.6K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 226.9K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 221.8K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 220.0K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 11:20 | 1.28 | 1.28 | 1.27 | 1.28 | 20.2K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 39.2K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 3.2K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 13.9K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 2.7K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 31.0K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 5.9K |
| 13:35 | 1.28 | 1.29 | 1.28 | 1.29 | 324.6K |
| 13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 812.9K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 289.8K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 40.0K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 28.9K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 118.6K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 21.0K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 10.4K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 16.2K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 124.1K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 82.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 12.0K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 37.9K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 37.9K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |