Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.24 | 1.25 | 660.9K |
| 09:35 | 1.25 | 1.27 | 1.25 | 1.27 | 330.3K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 210.4K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.27 | 97.0K |
| 09:50 | 1.27 | 1.28 | 1.27 | 1.28 | 293.8K |
| 09:55 | 1.28 | 1.28 | 1.27 | 1.27 | 269.4K |
| 10:00 | 1.28 | 1.28 | 1.27 | 1.27 | 84.1K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 29.6K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 389.0K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.27 | 35.6K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 139.0K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.27 | 241.2K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.26 | 164.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 100.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 146.8K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 156.2K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 339.6K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.26 | 415.9K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.26 | 82.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 56.6K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 228.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 220.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 9.6K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 29.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 158.9K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 62.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 8.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 88.6K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 520.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 233.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 32.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 32.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 172.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 247.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 25.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 111.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 13.7K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.25 | 40.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 50.4K |