1.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 473.5K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 160.5K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 200.0K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 180.0K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 50.1K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 45.8K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 30.7K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 284.8K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 519.4K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 290.9K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 163.1K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 61.4K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 160.0K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 228.7K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 49.4K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 256.0K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 22.4K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 113.0K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 223.5K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 104.3K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 117.1K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 46.4K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |