Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 97.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 15.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 53.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 108.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 40.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |