1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 8.6K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 544.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 43.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 26.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 13.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 45.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 31.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 28.3K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 20.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 254.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 18.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 44.9K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 253.0K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |