1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 43.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 287.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 207.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 53.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 93.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 61.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 72.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 88.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 0.2K |
| 13:00 | 1.12 | 1.15 | 1.12 | 1.12 | 41.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 50.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 118.4K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 207.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 314.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 400.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,528.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |