1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 83.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 907.6K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 307.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 21.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 21.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 7.4K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 26.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 87.4K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 102.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 62.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 27.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 112.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 63.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 98.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 13.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |