1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,246.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 509.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 225.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 90.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 38.2K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 90.8K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 71.9K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 86.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 45.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 18.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 122.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 226.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 201.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 201.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |