1.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,017.0K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 4,409.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7,593.5K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 3,460.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,811.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,685.2K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 6,250.2K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 4,151.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,627.9K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 2,806.9K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 5,095.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8,849.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,708.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,342.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,561.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,272.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,140.7K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 6,949.6K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.21 | 2,494.5K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.21 | 2,559.8K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.21 | 1,619.9K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 3,197.6K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 2,607.1K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 2,036.2K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 4,340.1K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 2,084.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,677.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,417.9K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 2,357.7K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 3,728.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,121.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,067.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,069.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 671.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,718.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,412.4K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,884.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,338.0K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 1,182.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,927.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,896.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 777.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,924.4K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 949.2K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 2,275.4K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 2,180.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,124.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 989.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 634.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |