1.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,546.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,614.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,304.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,422.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 260.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 919.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 620.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 556.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 87.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 546.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 794.5K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 718.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,314.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 676.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 413.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 877.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 713.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 114.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 144.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 215.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 324.5K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 445.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 247.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,565.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 567.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 229.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,602.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 277.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 240.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 247.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 197.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,459.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 221.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,196.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,299.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,655.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,817.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,374.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,243.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,075.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 3,476.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 3,165.4K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3,176.2K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 2,694.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,732.9K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 419.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 151.0K |