Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 942.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 870.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 558.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,058.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 182.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 438.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 163.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,160.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,598.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 448.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 35.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 171.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 262.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 223.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 878.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 38.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 257.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 356.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 207.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 173.4K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.11 | 884.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 705.7K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,127.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 93.7K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 299.0K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 179.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 508.2K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 228.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 226.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 138.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 598.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,151.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 168.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 317.5K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 2,091.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,494.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,262.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 707.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 495.2K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 274.4K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 209.0K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 9.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 500.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 293.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 36.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 316.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |