Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 3,513.7K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,272.0K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,314.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 608.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 29.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 218.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 641.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 67.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 468.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 377.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 172.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 188.7K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 255.9K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,191.3K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 898.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 107.5K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 577.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 530.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 45.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 120.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,071.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 53.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 277.8K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 84.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 250.9K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 40.4K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 102.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 59.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 48.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 84.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 80.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 86.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 76.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 132.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 76.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 32.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 566.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 117.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 41.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 35.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 57.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 85.5K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 82.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 616.3K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.19 | 302.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 670.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 126.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |