Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 1,136.4K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 191.6K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,546.4K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.22 | 1,027.5K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 499.9K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 376.5K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 417.7K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 599.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 621.0K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 542.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 103.7K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 344.3K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 299.8K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 31.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 88.1K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 171.6K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 85.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 480.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 103.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 50.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 510.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 262.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 471.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 85.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 157.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 326.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,075.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 753.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 140.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 320.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 197.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 33.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 309.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 181.9K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 864.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 310.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 136.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 129.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 430.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 603.7K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 481.6K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 450.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 687.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 34.3K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 349.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 319.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |