Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.97 | 1.98 | 1,747.2K |
| 09:35 | 1.98 | 1.98 | 1.97 | 1.98 | 647.7K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 1,041.4K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.98 | 1,423.1K |
| 09:50 | 1.98 | 1.98 | 1.97 | 1.97 | 826.6K |
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 1,402.1K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 278.4K |
| 10:05 | 1.97 | 1.98 | 1.97 | 1.98 | 816.3K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 659.0K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.98 | 528.0K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.99 | 460.9K |
| 10:25 | 1.99 | 2.00 | 1.99 | 1.99 | 629.0K |
| 10:30 | 1.99 | 2.00 | 1.99 | 1.99 | 251.9K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 306.7K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 42.7K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 55.9K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 614.0K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 437.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 45.2K |
| 11:05 | 1.99 | 2.00 | 1.99 | 1.99 | 1,134.1K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 735.8K |
| 11:15 | 2.00 | 2.00 | 1.99 | 1.99 | 399.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 8.3K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 25.9K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 725.2K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 100.8K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,782.4K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,030.7K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 915.2K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 242.3K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 1,224.0K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 12.5K |
| 13:40 | 1.98 | 1.99 | 1.98 | 1.99 | 113.4K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 13:50 | 1.99 | 1.99 | 1.98 | 1.98 | 38.0K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 29.0K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 92.0K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 109.4K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 64.4K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 60.8K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 414.8K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 511.3K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 271.3K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 161.0K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 117.9K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 194.2K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 558.8K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 245.7K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 290.7K |