Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.98 | 1.97 | 1.97 | 1,488.3K |
| 09:35 | 1.97 | 1.98 | 1.97 | 1.98 | 995.2K |
| 09:40 | 1.98 | 1.98 | 1.97 | 1.98 | 1,051.5K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 717.9K |
| 09:50 | 1.97 | 1.98 | 1.97 | 1.98 | 1,888.3K |
| 09:55 | 1.98 | 1.98 | 1.97 | 1.97 | 2,078.3K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 1,373.7K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 309.5K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 525.5K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 73.9K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 19.1K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 302.9K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 529.0K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 286.2K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 613.3K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 40.2K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 69.9K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 62.1K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 57.3K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1,072.3K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 633.7K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 86.6K |
| 11:20 | 1.98 | 1.98 | 1.97 | 1.98 | 73.1K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 21.5K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 314.1K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 44.5K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 222.7K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 158.8K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 102.2K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 141.4K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 36.7K |
| 13:35 | 1.97 | 1.98 | 1.97 | 1.98 | 89.5K |
| 13:40 | 1.98 | 1.98 | 1.97 | 1.97 | 340.6K |
| 13:45 | 1.97 | 1.98 | 1.97 | 1.98 | 252.8K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 360.9K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 142.7K |
| 14:05 | 1.97 | 1.98 | 1.97 | 1.98 | 231.2K |
| 14:10 | 1.98 | 1.98 | 1.97 | 1.97 | 2,967.0K |
| 14:15 | 1.98 | 1.98 | 1.97 | 1.98 | 76.7K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 295.2K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 238.7K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 412.8K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 477.9K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 177.7K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 737.2K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 2,468.9K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 217.2K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 270.5K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |