Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 1,162.1K |
| 09:35 | 1.97 | 1.98 | 1.97 | 1.97 | 542.8K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 1,469.4K |
| 09:45 | 1.97 | 1.98 | 1.97 | 1.97 | 905.8K |
| 09:50 | 1.97 | 1.98 | 1.97 | 1.98 | 635.1K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1,664.0K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1,633.1K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 350.4K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.98 | 1,119.3K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.97 | 383.4K |
| 10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 184.4K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 347.9K |
| 10:30 | 1.97 | 1.97 | 1.96 | 1.96 | 611.2K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 601.8K |
| 10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1,663.4K |
| 10:45 | 1.96 | 1.97 | 1.96 | 1.96 | 417.4K |
| 10:50 | 1.97 | 1.97 | 1.96 | 1.96 | 630.6K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 281.9K |
| 11:00 | 1.96 | 1.97 | 1.96 | 1.96 | 365.1K |
| 11:05 | 1.96 | 1.97 | 1.96 | 1.97 | 149.4K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 286.9K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.98 | 170.9K |
| 11:20 | 1.98 | 1.98 | 1.97 | 1.98 | 402.2K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 297.5K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 829.9K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 326.6K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 1,822.9K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.99 | 825.6K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.98 | 120.9K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 298.8K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 376.7K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 143.4K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 45.6K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 151.3K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.98 | 2,001.6K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.99 | 1,063.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,641.9K |
| 14:05 | 1.99 | 2.00 | 1.99 | 1.99 | 1,027.4K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 333.6K |
| 14:15 | 1.99 | 2.00 | 1.99 | 2.00 | 734.5K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 344.1K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 634.7K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 937.0K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 363.2K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 699.5K |
| 14:45 | 2.00 | 2.00 | 1.99 | 2.00 | 2,407.7K |
| 14:50 | 2.00 | 2.00 | 1.99 | 1.99 | 1,220.2K |
| 14:55 | 2.00 | 2.00 | 1.99 | 2.00 | 584.5K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 416.5K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |