Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.96 | 1.96 | 2,916.6K |
| 09:35 | 1.96 | 1.96 | 1.95 | 1.96 | 6,461.7K |
| 09:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1,754.1K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 619.5K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 847.1K |
| 09:55 | 1.96 | 1.97 | 1.96 | 1.96 | 501.0K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 389.7K |
| 10:05 | 1.97 | 1.97 | 1.96 | 1.97 | 1,791.8K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 309.0K |
| 10:15 | 1.97 | 1.97 | 1.97 | 1.97 | 483.2K |
| 10:20 | 1.97 | 1.97 | 1.96 | 1.97 | 178.0K |
| 10:25 | 1.97 | 1.97 | 1.96 | 1.97 | 598.9K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 350.6K |
| 10:35 | 1.96 | 1.97 | 1.96 | 1.96 | 67.4K |
| 10:40 | 1.96 | 1.97 | 1.96 | 1.96 | 1,525.1K |
| 10:45 | 1.96 | 1.97 | 1.96 | 1.97 | 420.3K |
| 10:50 | 1.97 | 1.97 | 1.96 | 1.96 | 550.6K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 2,544.4K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 571.4K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 341.7K |
| 11:10 | 1.96 | 1.96 | 1.95 | 1.95 | 515.7K |
| 11:15 | 1.95 | 1.96 | 1.95 | 1.95 | 1,661.2K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.95 | 293.1K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 335.6K |
| 13:00 | 1.95 | 1.95 | 1.95 | 1.95 | 648.5K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 258.3K |
| 13:10 | 1.95 | 1.95 | 1.95 | 1.95 | 203.7K |
| 13:15 | 1.95 | 1.95 | 1.94 | 1.94 | 2,378.3K |
| 13:20 | 1.94 | 1.95 | 1.94 | 1.94 | 2,673.3K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.95 | 2,088.5K |
| 13:30 | 1.95 | 1.95 | 1.94 | 1.95 | 158.1K |
| 13:35 | 1.95 | 1.95 | 1.94 | 1.95 | 111.7K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 97.6K |
| 13:45 | 1.95 | 1.95 | 1.94 | 1.94 | 350.3K |
| 13:50 | 1.94 | 1.95 | 1.94 | 1.95 | 672.8K |
| 13:55 | 1.95 | 1.95 | 1.94 | 1.94 | 147.1K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 975.6K |
| 14:05 | 1.94 | 1.95 | 1.94 | 1.95 | 409.2K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 250.3K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 227.9K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 54.6K |
| 14:25 | 1.95 | 1.95 | 1.94 | 1.94 | 326.6K |
| 14:30 | 1.94 | 1.95 | 1.94 | 1.95 | 452.2K |
| 14:35 | 1.94 | 1.95 | 1.94 | 1.95 | 154.7K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 193.8K |
| 14:45 | 1.95 | 1.95 | 1.94 | 1.94 | 830.0K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 395.3K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 535.1K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 118.4K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |