Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.98 | 1.99 | 6,914.6K |
| 09:35 | 1.99 | 1.99 | 1.98 | 1.99 | 7,373.3K |
| 09:40 | 1.99 | 1.99 | 1.97 | 1.97 | 4,580.6K |
| 09:45 | 1.97 | 1.98 | 1.97 | 1.98 | 5,429.4K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 4,001.6K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.98 | 3,320.9K |
| 10:00 | 1.99 | 1.99 | 1.98 | 1.99 | 3,548.2K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,956.8K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 504.3K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.99 | 1,952.5K |
| 10:20 | 1.99 | 2.00 | 1.99 | 1.99 | 3,983.9K |
| 10:25 | 1.99 | 2.00 | 1.99 | 1.99 | 2,057.4K |
| 10:30 | 1.99 | 2.00 | 1.99 | 2.00 | 1,537.4K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 3,510.9K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,722.7K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1,688.7K |
| 10:50 | 2.00 | 2.00 | 1.99 | 2.00 | 1,706.3K |
| 10:55 | 2.00 | 2.00 | 1.99 | 1.99 | 2,067.5K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 499.8K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 305.4K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.98 | 544.3K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 1,289.7K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 474.2K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.99 | 575.7K |
| 13:00 | 1.99 | 2.00 | 1.99 | 1.99 | 1,536.6K |
| 13:05 | 1.99 | 2.00 | 1.99 | 1.99 | 756.6K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 452.7K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 1,121.6K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.98 | 270.9K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.98 | 592.8K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.98 | 1,072.4K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.98 | 481.4K |
| 13:40 | 1.98 | 1.99 | 1.98 | 1.98 | 571.6K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2,262.0K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.98 | 676.8K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.98 | 1,853.3K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.98 | 1,170.1K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.99 | 1,742.4K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 1,874.3K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 705.1K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1,342.8K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1,194.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.98 | 978.8K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.98 | 1,099.0K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1,280.0K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 2,134.5K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,267.2K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.98 | 287.4K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 493.9K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |