Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.99 | 1.99 | 6,205.1K |
| 09:35 | 1.99 | 2.00 | 1.99 | 2.00 | 2,010.2K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,877.3K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2,965.1K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2,361.7K |
| 09:55 | 2.00 | 2.00 | 1.99 | 1.99 | 1,809.6K |
| 10:00 | 1.99 | 1.99 | 1.98 | 1.98 | 5,260.4K |
| 10:05 | 1.98 | 1.99 | 1.97 | 1.99 | 5,217.2K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 2,121.0K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1,308.2K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 2,048.6K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 3,558.6K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 2,284.8K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 960.7K |
| 10:40 | 1.99 | 2.00 | 1.99 | 1.99 | 610.9K |
| 10:45 | 1.99 | 2.00 | 1.99 | 1.99 | 604.1K |
| 10:50 | 2.00 | 2.00 | 1.99 | 2.00 | 407.5K |
| 10:55 | 2.00 | 2.00 | 1.99 | 1.99 | 286.5K |
| 11:00 | 1.99 | 2.00 | 1.99 | 2.00 | 1,174.7K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 2,067.8K |
| 11:10 | 2.00 | 2.01 | 2.00 | 2.01 | 1,100.3K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.00 | 557.1K |
| 11:20 | 2.00 | 2.01 | 2.00 | 2.01 | 397.2K |
| 11:25 | 2.01 | 2.01 | 2.00 | 2.00 | 582.9K |
| 13:00 | 2.01 | 2.01 | 2.01 | 2.01 | 2,195.3K |
| 13:05 | 2.01 | 2.01 | 2.01 | 2.01 | 1,151.1K |
| 13:10 | 2.01 | 2.01 | 2.01 | 2.01 | 777.6K |
| 13:15 | 2.01 | 2.01 | 2.00 | 2.00 | 1,404.6K |
| 13:20 | 2.01 | 2.01 | 2.00 | 2.00 | 1,013.4K |
| 13:25 | 2.00 | 2.01 | 2.00 | 2.00 | 544.1K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 3,126.7K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,153.3K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 634.3K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2,574.2K |
| 13:50 | 2.00 | 2.00 | 1.99 | 1.99 | 1,538.4K |
| 13:55 | 1.99 | 2.00 | 1.99 | 2.00 | 1,643.7K |
| 14:00 | 2.00 | 2.00 | 1.99 | 2.00 | 1,210.9K |
| 14:05 | 2.00 | 2.01 | 2.00 | 2.01 | 1,026.6K |
| 14:10 | 2.01 | 2.01 | 2.00 | 2.00 | 558.3K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 625.2K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 432.0K |
| 14:25 | 2.00 | 2.00 | 1.99 | 2.00 | 805.9K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 372.2K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 261.0K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 712.2K |
| 14:45 | 2.00 | 2.01 | 2.00 | 2.00 | 1,768.4K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1,264.6K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 329.9K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 301.1K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |