Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.93 | 1.91 | 1.93 | 7,326.2K |
| 09:35 | 1.93 | 1.93 | 1.93 | 1.93 | 3,791.7K |
| 09:40 | 1.93 | 1.94 | 1.93 | 1.94 | 3,824.3K |
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 2,832.7K |
| 09:50 | 1.94 | 1.94 | 1.93 | 1.93 | 2,080.4K |
| 09:55 | 1.93 | 1.94 | 1.93 | 1.93 | 3,077.1K |
| 10:00 | 1.93 | 1.94 | 1.93 | 1.93 | 2,411.6K |
| 10:05 | 1.93 | 1.94 | 1.93 | 1.94 | 1,117.2K |
| 10:10 | 1.94 | 1.94 | 1.94 | 1.94 | 972.6K |
| 10:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1,624.7K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 1,780.0K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 1,287.0K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 1,017.7K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 1,259.0K |
| 10:40 | 1.94 | 1.95 | 1.94 | 1.95 | 1,079.4K |
| 10:45 | 1.95 | 1.95 | 1.94 | 1.95 | 753.1K |
| 10:50 | 1.95 | 1.95 | 1.94 | 1.94 | 808.7K |
| 10:55 | 1.94 | 1.95 | 1.94 | 1.94 | 618.3K |
| 11:00 | 1.94 | 1.95 | 1.94 | 1.94 | 1,612.2K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 690.1K |
| 11:10 | 1.94 | 1.94 | 1.94 | 1.94 | 1,589.7K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1,008.2K |
| 11:20 | 1.94 | 1.95 | 1.94 | 1.95 | 534.2K |
| 11:25 | 1.95 | 1.95 | 1.94 | 1.94 | 1,312.2K |
| 11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 13:00 | 1.94 | 1.95 | 1.94 | 1.95 | 2,678.4K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 2,692.3K |
| 13:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1,464.3K |
| 13:15 | 1.95 | 1.96 | 1.95 | 1.95 | 1,330.3K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 740.0K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 985.3K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 2,201.6K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1,299.6K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 449.8K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 895.4K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 1,911.1K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 523.0K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 412.1K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 725.7K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 502.6K |
| 14:15 | 1.95 | 1.96 | 1.95 | 1.96 | 1,110.0K |
| 14:20 | 1.96 | 1.96 | 1.95 | 1.95 | 392.4K |
| 14:25 | 1.95 | 1.96 | 1.95 | 1.95 | 1,349.0K |
| 14:30 | 1.95 | 1.96 | 1.95 | 1.95 | 1,171.1K |
| 14:35 | 1.95 | 1.96 | 1.95 | 1.96 | 1,134.7K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 2,333.9K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 2,493.6K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 1,990.7K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 1,669.0K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 953.2K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |