Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.28 | 66.8K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 37.5K |
| 09:40 | 1.28 | 1.29 | 1.28 | 1.29 | 20.2K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 34.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 19.2K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 34.5K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.28 | 15.0K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 15.9K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 22.4K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 9.7K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 22.8K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 14.8K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 36.0K |
| 11:30 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 5.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 7.0K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1.8K |
| 13:50 | 1.27 | 1.27 | 1.26 | 1.26 | 9.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 21.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 11.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 100.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 42.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 61.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 127.4K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.24 | 165.4K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 27.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |