Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.28 | 1.26 | 1.28 | 50.9K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 39.1K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 61.1K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 79.8K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 50.8K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 39.6K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 9.8K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 14.9K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 6.4K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 15.9K |
| 10:55 | 1.28 | 1.29 | 1.28 | 1.29 | 10.9K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 9.2K |
| 11:05 | 1.28 | 1.29 | 1.28 | 1.29 | 22.6K |
| 11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 9.8K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2.8K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1.6K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 6.0K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.6K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 16.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 34.1K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 30.9K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 15.0K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 7.5K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 9.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 10.1K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 17.0K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 17.6K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 27.1K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |